Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0500 +0.0022 (+4.60%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0100 0.0100 0.0100 0.0100 500 +0.00(+66.67%)
Apr 27, 2012 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-40.00%)
Apr 26, 2012 0.0150 0.0150 0.0100 0.0100 55,000 -0.00(-33.33%)
Apr 19, 2012 0.0150 0.0150 0.0150 0 +0.01(+130.77%)
Apr 17, 2012 0.0065 0.0065 0.0065 0 -0.01(-48.00%)
Apr 12, 2012 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Apr 11, 2012 0.0100 0.0100 0.0100 0.0100 2,470 +0.00(+0.00%)
Apr 10, 2012 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-1.96%)
Apr 09, 2012 0.0100 0.0102 0.0100 0.0102 12,615 +0.00(+45.71%)
Apr 05, 2012 0.0070 0.0070 0.0070 0.0070 4,999 +0.00(+0.00%)
Apr 02, 2012 0.0070 0.0070 0.0070 0 -0.00(-31.37%)
Mar 30, 2012 0.0086 0.0102 0.0086 0.0102 5,250 +0.00(+45.71%)
Mar 29, 2012 0.0070 0.0070 0.0070 0.0070 11,051 -0.00(-31.37%)
Mar 26, 2012 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 23, 2012 0.0050 0.0102 0.0050 0.0102 13,700 +0.00(+59.38%)
Mar 22, 2012 0.0040 0.0064 0.0040 0.0064 79,400 +0.00(+60.00%)
Mar 21, 2012 0.0031 0.0040 0.0031 0.0040 3,600 +0.00(+33.33%)
Mar 20, 2012 0.0030 0.0030 0.0030 0.0030 13,275 +0.00(+20.00%)
Mar 19, 2012 0.0060 0.0060 0.0016 0.0025 382,708 -0.00(-54.55%)
Mar 16, 2012 0.0080 0.0080 0.0050 0.0055 44,633 -0.00(-21.43%)
Mar 15, 2012 0.0130 0.0130 0.0070 0.0070 672,000 -0.01(-46.56%)
Mar 13, 2012 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
Mar 12, 2012 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 09, 2012 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 08, 2012 0.0200 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Mar 07, 2012 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 06, 2012 0.0200 0.0200 0.0200 0.0200 77,000 -0.01(-33.33%)
Mar 05, 2012 0.0160 0.0300 0.0160 0.0300 92,700 +0.00(+3.45%)
Mar 02, 2012 0.0200 0.0290 0.0200 0.0290 16,370 +0.00(+16.00%)
Mar 01, 2012 0.0310 0.0310 0.0250 0.0250 30,000 -0.03(-50.00%)
Feb 29, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
Feb 28, 2012 0.0310 0.0400 0.0310 0.0400 4,000 -0.01(-20.00%)
Feb 24, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 23, 2012 0.0350 0.0400 0.0300 0.0400 111,587 +0.01(+33.33%)
Feb 22, 2012 0.0300 0.0300 0.0300 0.0300 15,000 +0.01(+33.33%)
Feb 17, 2012 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Feb 16, 2012 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 15, 2012 0.0200 0.0200 0.0200 0.0200 63,000 +0.01(+78.57%)
Feb 13, 2012 0.0112 0.0112 0.0112 0 -0.01(-55.20%)
Feb 10, 2012 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+38.89%)
Feb 09, 2012 0.0168 0.0180 0.0100 0.0180 146,000 +0.00(+5.88%)
Feb 08, 2012 0.0250 0.0250 0.0170 0.0170 14,000 -0.01(-32.00%)
Feb 07, 2012 0.0100 0.0250 0.0100 0.0250 53,667 +0.02(+150.00%)
Feb 06, 2012 0.0130 0.0150 0.0100 0.0100 57,500 -0.00(-16.67%)
Feb 03, 2012 0.0100 0.0120 0.0100 0.0120 51,000 +0.00(+20.00%)
Feb 02, 2012 0.0100 0.0200 0.0100 0.0100 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.