Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.95 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		32.75	32.75	32.75	0	+1.04(+3.28%)
Apr 25, 2012	31.71	31.71	31.71	31.71	1,384	-0.29(-0.91%)
Apr 24, 2012	31.75	32.00	31.75	32.00	3,650	+0.25(+0.79%)
Apr 19, 2012		31.75	31.75	31.75	0	+0.00(+0.00%)
Apr 18, 2012	31.75	31.75	31.75	31.75	200	+0.00(+0.00%)
Apr 17, 2012	31.00	31.75	31.00	31.75	4,975	+0.20(+0.63%)
Apr 16, 2012	31.55	31.55	31.55	31.55	100	+1.05(+3.44%)
Apr 13, 2012	30.50	30.50	30.50	30.50	123	-1.25(-3.94%)
Apr 12, 2012	31.75	31.75	31.75	31.75	513	+0.25(+0.79%)
Apr 11, 2012	32.50	32.50	31.50	31.50	800	-0.75(-2.33%)
Apr 10, 2012	32.00	32.25	31.50	32.25	2,000	-1.00(-3.01%)
Apr 05, 2012		33.25	33.25	33.25	0	+2.60(+8.48%)
Apr 04, 2012	31.12	31.12	30.25	30.65	3,166	-0.50(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.