Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.333	5.333	5.214	5.214	18,436	-0.15(-2.76%)
Apr 27, 2012	5.340	5.367	5.207	5.361	32,152	+0.03(+0.53%)
Apr 26, 2012	5.171	5.425	5.171	5.333	31,987	+0.07(+1.34%)
Apr 25, 2012	5.143	5.361	5.031	5.263	67,577	+0.14(+2.75%)
Apr 24, 2012	5.080	5.157	5.052	5.122	26,195	+0.06(+1.11%)
Apr 23, 2012	5.017	5.080	4.981	5.066	54,568	-0.05(-0.96%)
Apr 20, 2012	5.157	5.235	5.094	5.115	46,481	+0.04(+0.69%)
Apr 19, 2012	5.059	5.108	5.031	5.080	28,230	+0.04(+0.70%)
Apr 18, 2012	5.087	5.108	5.031	5.045	26,664	-0.10(-1.92%)
Apr 17, 2012	5.108	5.207	5.073	5.143	23,325	+0.09(+1.81%)
Apr 16, 2012	5.024	5.101	4.981	5.052	29,815	+0.04(+0.84%)
Apr 13, 2012	5.150	5.150	4.960	5.010	44,151	-0.15(-3.00%)
Apr 12, 2012	5.017	5.214	5.010	5.164	34,789	+0.13(+2.51%)
Apr 11, 2012	5.066	5.101	4.925	5.038	54,659	+0.04(+0.70%)
Apr 10, 2012	5.150	5.228	4.904	5.003	69,561	-0.14(-2.74%)
Apr 09, 2012	5.143	5.249	5.108	5.143	43,118	-0.09(-1.75%)
Apr 05, 2012	5.143	5.333	5.143	5.235	39,447	+0.06(+1.09%)
Apr 04, 2012	5.284	5.304	4.791	5.178	158,572	-0.18(-3.29%)
Apr 03, 2012	5.347	5.397	5.291	5.354	41,806	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.