Indicators

Natural Gas Services Group (NY: NGS )

23.10 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.58	13.60	13.03	13.04	73,670	-0.46(-3.41%)
Apr 27, 2012	13.10	13.50	12.89	13.50	50,135	+0.49(+3.77%)
Apr 26, 2012	13.05	13.16	12.60	13.01	65,394	-0.04(-0.31%)
Apr 25, 2012	12.99	13.09	12.88	13.05	98,164	+0.30(+2.35%)
Apr 24, 2012	12.61	12.83	12.49	12.75	79,504	+0.24(+1.92%)
Apr 23, 2012	12.68	12.68	12.29	12.51	78,308	-0.30(-2.34%)
Apr 20, 2012	13.04	13.14	12.59	12.81	114,740	-0.02(-0.16%)
Apr 19, 2012	12.90	12.95	12.73	12.83	92,844	-0.08(-0.62%)
Apr 18, 2012	12.73	12.99	12.70	12.91	39,139	+0.03(+0.23%)
Apr 17, 2012	13.00	13.05	12.85	12.88	28,238	-0.03(-0.23%)
Apr 16, 2012	13.13	13.13	12.85	12.91	82,878	-0.18(-1.38%)
Apr 13, 2012	13.25	13.25	13.01	13.09	51,099	-0.18(-1.36%)
Apr 12, 2012	12.98	13.31	12.98	13.27	36,191	+0.33(+2.55%)
Apr 11, 2012	12.98	13.08	12.73	12.94	36,492	+0.13(+1.01%)
Apr 10, 2012	12.71	13.00	12.59	12.81	78,160	+0.03(+0.23%)
Apr 09, 2012	12.61	12.92	12.60	12.78	44,684	-0.07(-0.54%)
Apr 05, 2012	12.91	13.07	12.85	12.85	18,866	-0.10(-0.77%)
Apr 04, 2012	13.01	13.23	12.90	12.95	40,472	-0.17(-1.30%)
Apr 03, 2012	13.17	13.29	13.05	13.12	45,627	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.