Indicators

Live Nation Entertainment (NY: LYV )

95.88 +1.22 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.620	9.650	9.300	9.320	1,221,288	-0.28(-2.92%)
Feb 28, 2012	9.830	9.865	9.540	9.600	1,341,564	-0.26(-2.64%)
Feb 27, 2012	9.930	9.960	9.590	9.860	1,924,029	-0.14(-1.40%)
Feb 24, 2012	10.04	10.13	9.450	10.00	3,405,837	-0.50(-4.76%)
Feb 23, 2012	10.55	10.66	10.43	10.50	1,040,039	-0.05(-0.47%)
Feb 22, 2012	10.43	10.77	10.28	10.55	1,514,846	+0.13(+1.25%)
Feb 21, 2012	10.51	10.62	10.31	10.42	1,176,519	-0.09(-0.86%)
Feb 17, 2012	10.69	10.80	10.47	10.51	828,861	-0.16(-1.50%)
Feb 16, 2012	10.55	10.70	10.47	10.67	687,572	+0.08(+0.76%)
Feb 15, 2012	10.68	10.81	10.50	10.59	541,513	-0.03(-0.28%)
Feb 14, 2012	10.80	10.89	10.56	10.62	1,060,246	-0.22(-2.03%)
Feb 13, 2012	10.84	10.96	10.75	10.84	1,133,093	+0.12(+1.12%)
Feb 10, 2012	10.40	10.74	10.36	10.72	708,631	+0.17(+1.61%)
Feb 09, 2012	10.66	10.76	10.50	10.55	973,343	-0.09(-0.85%)
Feb 08, 2012	10.63	10.79	10.50	10.64	851,228	+0.02(+0.19%)
Feb 07, 2012	10.79	10.94	10.50	10.62	889,340	-0.22(-2.03%)
Feb 06, 2012	10.85	10.94	10.82	10.84	501,495	-0.04(-0.37%)
Feb 03, 2012	10.73	10.99	10.69	10.88	856,981	+0.36(+3.42%)
Feb 02, 2012	10.50	10.63	10.30	10.52	799,800	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.