Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.60	53.93	52.86	53.10	250,534	-0.43(-0.80%)
Feb 28, 2012	53.75	54.07	53.18	53.53	186,230	-0.25(-0.47%)
Feb 27, 2012	53.88	53.93	52.79	53.78	292,026	-0.52(-0.96%)
Feb 24, 2012	53.21	54.35	52.73	54.30	532,866	+0.99(+1.87%)
Feb 23, 2012	54.59	54.59	52.61	53.31	1,064,531	-2.55(-4.57%)
Feb 22, 2012	55.70	56.26	55.50	55.86	382,061	-0.07(-0.13%)
Feb 21, 2012	56.56	56.56	55.43	55.93	122,363	-0.45(-0.79%)
Feb 17, 2012	57.24	57.24	56.00	56.38	216,892	-0.56(-0.99%)
Feb 16, 2012	56.25	57.26	56.16	56.94	133,725	+0.69(+1.23%)
Feb 15, 2012	56.44	56.87	55.81	56.25	185,767	-0.05(-0.10%)
Feb 14, 2012	55.71	56.37	55.65	56.31	193,917	+0.36(+0.64%)
Feb 13, 2012	55.85	56.02	55.65	55.95	125,152	+0.54(+0.97%)
Feb 10, 2012	55.15	55.57	54.89	55.41	98,814	-0.12(-0.21%)
Feb 09, 2012	55.57	55.61	55.01	55.53	115,548	+0.17(+0.31%)
Feb 08, 2012	55.85	55.85	55.15	55.36	122,863	-0.32(-0.58%)
Feb 07, 2012	55.61	56.02	55.23	55.68	166,131	-0.10(-0.18%)
Feb 06, 2012	55.79	56.17	55.59	55.78	93,572	-0.26(-0.46%)
Feb 03, 2012	55.99	56.32	55.77	56.04	144,762	+0.47(+0.84%)
Feb 02, 2012	55.55	55.64	55.35	55.57	98,138	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.