Indicators

Royal Bank of Canada (NY: RY )

106.79 +0.80 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.70	27.89	27.31	27.67	3,759,893	+0.18(+0.66%)
Feb 28, 2012	27.15	27.52	27.07	27.49	1,759,492	+0.40(+1.47%)
Feb 27, 2012	26.71	27.12	26.46	27.09	1,494,751	+0.20(+0.73%)
Feb 24, 2012	26.82	27.01	26.69	26.90	1,527,611	+0.05(+0.18%)
Feb 23, 2012	26.74	26.87	26.61	26.85	1,020,872	+0.11(+0.41%)
Feb 22, 2012	26.40	26.83	26.40	26.74	1,820,777	+0.25(+0.93%)
Feb 21, 2012	26.41	26.55	26.19	26.49	4,356,716	+0.21(+0.81%)
Feb 17, 2012	26.44	26.44	26.22	26.28	1,487,635	-0.04(-0.17%)
Feb 16, 2012	26.19	26.52	26.19	26.32	2,487,625	+0.03(+0.13%)
Feb 15, 2012	26.52	26.55	26.21	26.29	1,179,239	-0.11(-0.43%)
Feb 14, 2012	26.35	26.40	26.11	26.40	1,443,147	-0.03(-0.11%)
Feb 13, 2012	26.51	26.63	26.33	26.43	892,040	+0.12(+0.45%)
Feb 10, 2012	26.25	26.50	26.06	26.32	1,460,738	-0.27(-1.00%)
Feb 09, 2012	26.67	26.77	26.52	26.58	1,983,595	-0.05(-0.20%)
Feb 08, 2012	26.53	26.83	26.38	26.64	1,623,036	+0.13(+0.48%)
Feb 07, 2012	26.45	26.58	26.09	26.51	1,039,734	+0.07(+0.26%)
Feb 06, 2012	26.24	26.54	26.22	26.44	872,912	+0.03(+0.13%)
Feb 03, 2012	26.27	26.49	26.16	26.40	1,427,035	+0.38(+1.48%)
Feb 02, 2012	26.16	26.23	25.83	26.02	1,681,040	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.