Indicators

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.933	5.112	4.926	5.105	18,786,026	+0.14(+2.89%)
Dec 28, 2012	4.962	5.015	4.954	4.962	9,983,681	-0.04(-0.86%)
Dec 27, 2012	5.033	5.062	4.940	5.005	14,974,346	-0.02(-0.43%)
Dec 26, 2012	5.019	5.069	5.005	5.026	10,978,024	+0.02(+0.43%)
Dec 24, 2012	5.033	5.076	4.969	5.005	11,985,124	-0.09(-1.69%)
Dec 21, 2012	5.083	5.141	5.026	5.090	39,039,512	-0.05(-0.97%)
Dec 20, 2012	5.048	5.148	5.040	5.141	19,227,890	+0.09(+1.84%)
Dec 19, 2012	5.148	5.148	5.033	5.048	35,158,156	+0.00(+0.00%)
Dec 18, 2012	5.019	5.076	4.962	5.048	37,376,480	+0.10(+2.03%)
Dec 17, 2012	4.840	4.954	4.811	4.947	17,136,634	+0.15(+3.13%)
Dec 14, 2012	4.818	4.836	4.793	4.797	11,319,667	-0.02(-0.45%)
Dec 13, 2012	4.840	4.869	4.783	4.818	15,382,328	-0.04(-0.74%)
Dec 12, 2012	4.869	4.937	4.826	4.854	24,580,910	+0.02(+0.44%)
Dec 11, 2012	4.826	4.876	4.797	4.833	14,331,402	+0.04(+0.75%)
Dec 10, 2012	4.733	4.844	4.704	4.797	16,372,822	+0.05(+1.05%)
Dec 07, 2012	4.675	4.754	4.675	4.747	13,749,877	+0.07(+1.53%)
Dec 06, 2012	4.747	4.754	4.633	4.675	15,100,817	-0.02(-0.46%)
Dec 05, 2012	4.633	4.718	4.582	4.697	33,413,382	+0.09(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.