Indicators

Adidas Ag ADR (OP: ADDYY )

121.18 +0.38 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.54	44.92	44.29	44.80	24,750	+0.59(+1.33%)
Dec 28, 2012	44.26	44.69	44.20	44.21	27,423	-0.51(-1.14%)
Dec 27, 2012	44.77	44.79	44.40	44.72	71,105	+0.24(+0.54%)
Dec 26, 2012	44.13	45.15	44.13	44.48	11,725	+0.08(+0.18%)
Dec 24, 2012	44.20	44.81	44.20	44.40	40,122	+0.19(+0.43%)
Dec 21, 2012	44.31	44.55	44.17	44.21	72,649	-0.31(-0.70%)
Dec 20, 2012	44.52	44.65	44.37	44.52	62,689	-0.07(-0.16%)
Dec 19, 2012	44.87	44.89	44.59	44.59	205,014	+0.07(+0.16%)
Dec 18, 2012	44.21	44.72	44.16	44.52	19,335	-0.28(-0.62%)
Dec 17, 2012	44.65	44.98	44.65	44.80	14,927	+0.06(+0.13%)
Dec 14, 2012	44.53	44.80	44.47	44.74	35,465	+0.60(+1.36%)
Dec 13, 2012	44.28	44.37	44.06	44.14	144,095	-0.81(-1.80%)
Dec 12, 2012	44.73	45.37	44.73	44.95	19,297	+0.75(+1.70%)
Dec 11, 2012	44.26	44.32	44.13	44.20	14,000	+0.01(+0.02%)
Dec 10, 2012	43.91	44.35	43.74	44.19	55,721	+0.57(+1.31%)
Dec 07, 2012	43.53	43.74	43.49	43.62	269,618	-0.20(-0.46%)
Dec 06, 2012	43.67	43.82	43.50	43.82	30,845	+0.13(+0.30%)
Dec 05, 2012	43.61	43.87	43.55	43.69	65,802	-0.49(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.