Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.603	5.805	5.518	5.696	833,956	+0.08(+1.38%)
Dec 28, 2012	5.595	5.689	5.564	5.619	526,017	-0.03(-0.55%)
Dec 27, 2012	5.689	5.696	5.529	5.650	530,690	-0.05(-0.82%)
Dec 26, 2012	5.712	5.758	5.603	5.696	404,429	-0.02(-0.41%)
Dec 24, 2012	5.681	5.743	5.657	5.720	373,987	+0.00(+0.00%)
Dec 21, 2012	5.386	5.720	5.386	5.720	1,371,284	+0.19(+3.37%)
Dec 20, 2012	5.696	5.720	5.479	5.533	830,325	-0.17(-2.99%)
Dec 19, 2012	5.657	5.797	5.572	5.704	848,230	+0.05(+0.96%)
Dec 18, 2012	5.394	5.720	5.370	5.650	967,155	+0.26(+4.90%)
Dec 17, 2012	5.324	5.471	5.246	5.386	870,243	+0.08(+1.46%)
Dec 14, 2012	5.277	5.343	5.262	5.308	437,316	+0.03(+0.59%)
Dec 13, 2012	5.355	5.362	5.235	5.277	662,532	-0.09(-1.59%)
Dec 12, 2012	5.580	5.580	5.355	5.363	648,341	-0.17(-3.09%)
Dec 11, 2012	5.448	5.588	5.440	5.533	930,156	+0.16(+2.89%)
Dec 10, 2012	5.347	5.432	5.285	5.378	583,569	+0.06(+1.17%)
Dec 07, 2012	5.176	5.316	5.138	5.316	704,680	+0.18(+3.47%)
Dec 06, 2012	5.184	5.192	5.029	5.138	981,320	-0.05(-0.90%)
Dec 05, 2012	5.316	5.347	5.184	5.184	1,183,880	-0.09(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.