Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 872.69 879.95 867.87 873.75 0 +2.41(+0.28%)
Nov 29, 2012 871.50 876.51 862.48 871.34 0 +4.13(+0.48%)
Nov 28, 2012 866.31 871.41 858.06 867.21 0 -1.40(-0.16%)
Nov 27, 2012 868.49 877.82 858.15 868.60 0 -4.72(-0.54%)
Nov 26, 2012 868.53 880.12 864.47 873.32 0 +1.53(+0.18%)
Nov 24, 2012 867.81 874.20 863.12 871.79 0 -0.01(-0.00%)
Nov 23, 2012 867.81 874.22 863.12 871.80 0 +7.80(+0.90%)
Nov 22, 2012 834.09 869.68 858.16 864.00 0 -0.00(-0.00%)
Nov 21, 2012 866.38 870.00 857.84 864.00 0 -1.50(-0.17%)
Nov 20, 2012 861.11 867.64 853.87 865.50 0 +4.12(+0.48%)
Nov 19, 2012 858.33 867.92 852.89 861.38 0 +11.20(+1.32%)
Nov 16, 2012 844.15 853.69 836.20 850.18 0 +7.49(+0.89%)
Nov 15, 2012 845.49 854.25 835.27 842.68 0 -3.70(-0.44%)
Nov 14, 2012 864.60 867.14 842.99 846.38 0 -17.93(-2.07%)
Nov 13, 2012 861.13 871.75 856.36 864.31 0 -1.35(-0.16%)
Nov 12, 2012 869.58 872.80 860.60 865.66 0 -2.00(-0.23%)
Nov 09, 2012 866.82 876.60 860.04 867.66 0 -1.81(-0.21%)
Nov 08, 2012 878.67 882.91 868.14 869.47 0 -10.36(-1.18%)
Nov 07, 2012 879.75 888.71 871.32 879.83 0 -6.35(-0.72%)
Nov 06, 2012 885.67 892.01 878.28 886.18 0 +2.53(+0.29%)
Nov 05, 2012 886.66 891.02 876.17 883.65 0 -4.14(-0.47%)
Nov 02, 2012 887.92 896.87 881.90 887.80 0 +4.46(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.