Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.176 1.176 1.148 1.156 329,715 +0.00(+0.04%)
Nov 29, 2012 1.170 1.184 1.147 1.156 1,393,299 -0.01(-0.64%)
Nov 28, 2012 1.136 1.165 1.108 1.163 762,559 +0.03(+2.25%)
Nov 27, 2012 1.146 1.157 1.138 1.138 408,563 -0.01(-0.47%)
Nov 26, 2012 1.137 1.147 1.123 1.143 737,116 +0.01(+1.24%)
Nov 23, 2012 1.117 1.138 1.105 1.129 574,693 +0.04(+3.40%)
Nov 21, 2012 1.094 1.102 1.081 1.092 534,154 +0.00(+0.04%)
Nov 20, 2012 1.109 1.109 1.073 1.092 746,929 -0.03(-2.33%)
Nov 19, 2012 1.117 1.135 1.085 1.118 1,352,760 +0.03(+2.89%)
Nov 16, 2012 1.087 1.093 1.048 1.086 1,097,241 +0.00(+0.04%)
Nov 15, 2012 1.120 1.120 1.078 1.086 4,121,768 -0.01(-1.31%)
Nov 14, 2012 1.136 1.147 1.095 1.100 914,513 -0.03(-2.91%)
Nov 13, 2012 1.154 1.158 1.132 1.133 507,888 -0.03(-2.38%)
Nov 12, 2012 1.172 1.172 1.142 1.161 250,236 -0.00(-0.21%)
Nov 09, 2012 1.163 1.192 1.160 1.163 237,272 +0.00(+0.25%)
Nov 08, 2012 1.190 1.204 1.160 1.160 661,393 -0.02(-2.10%)
Nov 07, 2012 1.244 1.244 1.176 1.185 811,215 -0.08(-6.11%)
Nov 06, 2012 1.250 1.276 1.243 1.262 819,551 +0.02(+1.59%)
Nov 05, 2012 1.212 1.248 1.212 1.243 290,363 +0.03(+2.59%)
Nov 02, 2012 1.264 1.264 1.207 1.211 274,589 -0.04(-3.39%)
Nov 01, 2012 1.193 1.257 1.193 1.254 700,648 +0.08(+6.60%)
Oct 31, 2012 1.201 1.204 1.172 1.176 646,127 -0.02(-1.52%)
Oct 26, 2012 1.186 1.194 1.194 1.194 530,665 +0.02(+2.12%)
Oct 25, 2012 1.160 1.177 1.158 1.170 134,435 +0.02(+1.43%)
Oct 24, 2012 1.184 1.184 1.148 1.153 535,366 -0.03(-2.51%)
Oct 23, 2012 1.166 1.187 1.137 1.183 568,369 +0.02(+1.85%)
Oct 19, 2012 1.213 1.213 1.158 1.161 591,267 -0.05(-4.39%)
Oct 18, 2012 1.229 1.232 1.212 1.215 326,686 -0.01(-1.08%)
Oct 17, 2012 1.226 1.250 1.205 1.228 580,606 -0.02(-1.43%)
Oct 16, 2012 1.207 1.253 1.203 1.246 1,135,309 +0.06(+4.79%)
Oct 15, 2012 1.160 1.194 1.160 1.189 466,888 +0.04(+3.15%)
Oct 12, 2012 1.170 1.175 1.152 1.152 291,599 -0.02(-1.69%)
Oct 11, 2012 1.175 1.191 1.167 1.172 482,905 +0.00(+0.39%)
Oct 10, 2012 1.193 1.196 1.167 1.167 680,099 -0.03(-2.21%)
Oct 09, 2012 1.228 1.228 1.189 1.194 926,047 -0.05(-4.40%)
Oct 08, 2012 1.259 1.259 1.238 1.249 427,149 -0.02(-1.40%)
Oct 05, 2012 1.279 1.294 1.266 1.267 724,273 +0.01(+0.75%)
Oct 04, 2012 1.260 1.260 1.232 1.257 204,875 +0.01(+0.68%)
Oct 03, 2012 1.261 1.275 1.249 1.249 82,022 -0.02(-1.29%)
Oct 02, 2012 1.278 1.280 1.248 1.265 266,350 +0.01(+0.89%)
Oct 01, 2012 1.273 1.283 1.253 1.254 310,499 -0.01(-0.59%)
Sep 28, 2012 1.293 1.293 1.257 1.261 322,906 -0.03(-2.49%)
Sep 27, 2012 1.256 1.301 1.250 1.293 621,484 +0.05(+3.67%)
Sep 26, 2012 1.261 1.261 1.226 1.248 561,148 -0.01(-1.05%)
Sep 25, 2012 1.316 1.317 1.261 1.261 637,234 -0.06(-4.23%)
Sep 24, 2012 1.343 1.347 1.308 1.316 621,881 -0.04(-3.04%)
Sep 21, 2012 1.373 1.384 1.358 1.358 236,801 -0.00(-0.24%)
Sep 20, 2012 1.383 1.387 1.348 1.361 553,157 -0.03(-1.96%)
Sep 19, 2012 1.403 1.403 1.386 1.388 210,944 -0.01(-0.71%)
Sep 18, 2012 1.408 1.409 1.390 1.398 233,626 -0.01(-0.55%)
Sep 17, 2012 1.425 1.434 1.399 1.406 493,376 -0.03(-2.24%)
Sep 14, 2012 1.420 1.452 1.420 1.438 711,905 +0.03(+2.23%)
Sep 13, 2012 1.379 1.413 1.356 1.407 1,141,138 +0.02(+1.61%)
Sep 12, 2012 1.397 1.415 1.372 1.385 627,552 -0.00(-0.21%)
Sep 11, 2012 1.385 1.408 1.375 1.387 336,760 +0.01(+0.57%)
Sep 10, 2012 1.427 1.433 1.378 1.380 355,783 -0.06(-4.29%)
Sep 07, 2012 1.470 1.470 1.433 1.441 425,864 -0.05(-3.27%)
Sep 06, 2012 1.437 1.491 1.432 1.490 822,285 +0.10(+7.02%)
Sep 05, 2012 1.403 1.413 1.392 1.392 67,851 -0.02(-1.49%)
Sep 04, 2012 1.403 1.421 1.379 1.413 287,495 -0.03(-2.22%)
Aug 31, 2012 1.416 1.450 1.411 1.446 294,111 +0.05(+3.24%)
Aug 30, 2012 1.424 1.424 1.390 1.400 348,028 -0.04(-2.78%)
Aug 29, 2012 1.419 1.448 1.419 1.440 171,082 +0.00(+0.23%)
Aug 27, 2012 1.455 1.455 1.437 1.437 199,143 -0.02(-1.28%)
Aug 24, 2012 1.440 1.468 1.432 1.455 439,119 +0.00(+0.11%)
Aug 23, 2012 1.488 1.488 1.441 1.454 526,284 -0.04(-2.87%)
Aug 22, 2012 1.504 1.525 1.486 1.497 415,225 -0.03(-1.87%)
Aug 21, 2012 1.538 1.551 1.518 1.525 354,983 -0.01(-0.38%)
Aug 20, 2012 1.522 1.532 1.514 1.531 237,600 -0.01(-0.96%)
Aug 17, 2012 1.551 1.551 1.539 1.546 165,751 -0.03(-1.68%)
Aug 16, 2012 1.537 1.572 1.529 1.572 351,251 +0.05(+3.28%)
Aug 15, 2012 1.503 1.543 1.503 1.522 219,911 +0.00(+0.30%)
Aug 14, 2012 1.556 1.559 1.510 1.518 739,288 -0.03(-1.92%)
Aug 13, 2012 1.562 1.562 1.516 1.548 184,797 -0.02(-1.06%)
Aug 10, 2012 1.545 1.566 1.543 1.564 392,980 +0.02(+1.04%)
Aug 09, 2012 1.529 1.558 1.526 1.548 1,158,246 +0.02(+1.23%)
Aug 08, 2012 1.522 1.537 1.512 1.529 288,416 +0.00(+0.17%)
Aug 07, 2012 1.500 1.544 1.487 1.526 791,800 +0.05(+3.59%)
Aug 06, 2012 1.475 1.489 1.468 1.474 502,584 +0.02(+1.07%)
Aug 03, 2012 1.441 1.473 1.429 1.458 872,083 +0.05(+3.67%)
Aug 02, 2012 1.382 1.446 1.375 1.406 452,035 -0.01(-0.38%)
Aug 01, 2012 1.416 1.429 1.390 1.412 188,457 +0.01(+0.65%)
Jul 31, 2012 1.399 1.426 1.399 1.403 137,762 +0.01(+0.53%)
Jul 30, 2012 1.418 1.441 1.385 1.395 588,367 -0.02(-1.62%)
Jul 27, 2012 1.379 1.429 1.366 1.418 1,083,343 +0.06(+4.33%)
Jul 26, 2012 1.366 1.389 1.339 1.359 830,330 +0.05(+3.52%)
Jul 25, 2012 1.290 1.347 1.290 1.313 571,744 +0.04(+3.08%)
Jul 24, 2012 1.299 1.299 1.255 1.274 577,802 -0.02(-1.81%)
Jul 23, 2012 1.282 1.309 1.252 1.297 705,290 -0.03(-2.33%)
Jul 20, 2012 1.366 1.373 1.328 1.328 528,658 -0.05(-3.48%)
Jul 19, 2012 1.373 1.395 1.362 1.376 587,519 +0.02(+1.61%)
Jul 18, 2012 1.264 1.371 1.255 1.354 1,435,249 +0.09(+6.70%)
Jul 17, 2012 1.286 1.286 1.222 1.269 883,957 +0.00(+0.19%)
Jul 16, 2012 1.283 1.283 1.257 1.267 299,369 -0.02(-1.79%)
Jul 13, 2012 1.271 1.299 1.263 1.290 620,015 +0.03(+2.73%)
Jul 12, 2012 1.283 1.283 1.238 1.256 1,020,314 -0.05(-3.92%)
Jul 11, 2012 1.323 1.324 1.288 1.307 252,479 -0.02(-1.22%)
Jul 10, 2012 1.377 1.391 1.309 1.323 610,783 -0.05(-3.69%)
Jul 09, 2012 1.382 1.382 1.358 1.374 824,369 -0.02(-1.57%)
Jul 06, 2012 1.444 1.445 1.372 1.396 495,242 -0.07(-4.84%)
Jul 05, 2012 1.447 1.475 1.442 1.467 136,356 -0.02(-1.22%)
Jul 03, 2012 1.463 1.485 1.462 1.485 197,713 +0.03(+2.10%)
Jul 02, 2012 1.475 1.477 1.440 1.454 182,059 -0.01(-0.59%)
Jun 29, 2012 1.429 1.465 1.418 1.463 968,165 +0.10(+7.36%)
Jun 28, 2012 1.379 1.379 1.325 1.363 403,642 -0.02(-1.58%)
Jun 27, 2012 1.377 1.393 1.366 1.385 265,734 +0.03(+1.98%)
Jun 26, 2012 1.361 1.373 1.333 1.358 276,663 -0.00(-0.18%)
Jun 25, 2012 1.429 1.429 1.351 1.360 702,697 -0.10(-6.60%)
Jun 22, 2012 1.435 1.458 1.435 1.456 245,452 +0.03(+2.26%)
Jun 21, 2012 1.527 1.527 1.420 1.424 1,299,692 -0.11(-7.41%)
Jun 20, 2012 1.517 1.551 1.508 1.538 594,983 +0.02(+1.39%)
Jun 19, 2012 1.516 1.527 1.502 1.517 296,594 +0.02(+1.46%)
Jun 18, 2012 1.457 1.508 1.457 1.495 630,580 +0.03(+1.97%)
Jun 15, 2012 1.439 1.473 1.439 1.466 600,337 +0.04(+3.10%)
Jun 14, 2012 1.393 1.432 1.393 1.422 94,631 +0.01(+0.41%)
Jun 13, 2012 1.413 1.454 1.408 1.416 218,634 -0.02(-1.27%)
Jun 12, 2012 1.387 1.439 1.384 1.434 609,521 +0.06(+4.42%)
Jun 11, 2012 1.460 1.462 1.371 1.374 2,129,084 -0.06(-4.01%)
Jun 08, 2012 1.387 1.437 1.384 1.431 169,101 +0.04(+2.85%)
Jun 07, 2012 1.455 1.460 1.388 1.391 326,328 -0.03(-2.40%)
Jun 06, 2012 1.358 1.429 1.351 1.426 1,682,170 +0.09(+6.44%)
Jun 05, 2012 1.301 1.344 1.298 1.339 469,718 +0.05(+3.87%)
Jun 04, 2012 1.294 1.314 1.263 1.290 997,766 -0.00(-0.32%)
Jun 01, 2012 1.337 1.349 1.292 1.294 700,251 -0.09(-6.75%)
May 31, 2012 1.403 1.403 1.361 1.387 356,402 -0.03(-1.90%)
May 30, 2012 1.417 1.421 1.396 1.414 95,722 -0.03(-2.34%)
May 29, 2012 1.433 1.457 1.415 1.448 337,718 +0.05(+3.82%)
May 25, 2012 1.375 1.408 1.372 1.395 327,564 +0.03(+1.87%)
May 24, 2012 1.380 1.395 1.354 1.369 173,342 -0.02(-1.16%)
May 23, 2012 1.361 1.389 1.329 1.385 622,607 -0.02(-1.18%)
May 22, 2012 1.429 1.429 1.388 1.402 661,962 -0.03(-1.85%)
May 21, 2012 1.382 1.429 1.370 1.428 489,492 +0.05(+3.47%)
May 18, 2012 1.428 1.441 1.373 1.380 630,435 -0.04(-2.82%)
May 17, 2012 1.471 1.481 1.420 1.420 846,889 -0.05(-3.48%)
May 16, 2012 1.514 1.522 1.472 1.472 458,813 -0.04(-2.94%)
May 15, 2012 1.542 1.560 1.508 1.516 230,509 -0.02(-1.24%)
May 14, 2012 1.548 1.552 1.524 1.535 377,752 -0.04(-2.62%)
May 11, 2012 1.543 1.614 1.540 1.576 339,875 +0.03(+1.79%)
May 10, 2012 1.573 1.573 1.526 1.549 267,174 -0.01(-0.38%)
May 09, 2012 1.528 1.566 1.489 1.555 544,769 -0.01(-0.81%)
May 08, 2012 1.575 1.575 1.514 1.567 667,464 -0.03(-1.68%)
May 07, 2012 1.596 1.615 1.591 1.594 413,375 -0.02(-0.97%)
May 04, 2012 1.658 1.663 1.605 1.610 338,081 -0.07(-4.27%)
May 03, 2012 1.771 1.771 1.678 1.682 758,024 -0.08(-4.43%)
May 02, 2012 1.726 1.765 1.719 1.760 184,417 +0.01(+0.76%)
May 01, 2012 1.729 1.765 1.720 1.746 494,339 +0.03(+1.66%)
Apr 30, 2012 1.719 1.726 1.713 1.718 96,934 -0.01(-0.45%)
Apr 27, 2012 1.715 1.735 1.699 1.726 633,706 +0.02(+0.94%)
Apr 26, 2012 1.664 1.718 1.664 1.710 521,238 +0.04(+2.52%)
Apr 25, 2012 1.633 1.668 1.629 1.668 337,451 +0.07(+4.20%)
Apr 24, 2012 1.639 1.639 1.591 1.600 456,486 -0.02(-1.42%)
Apr 23, 2012 1.625 1.625 1.604 1.623 549,567 -0.03(-1.94%)
Apr 20, 2012 1.712 1.712 1.655 1.656 571,741 -0.06(-3.42%)
Apr 19, 2012 1.729 1.775 1.692 1.714 202,083 -0.03(-1.63%)
Apr 18, 2012 1.724 1.752 1.704 1.743 167,502 -0.04(-2.49%)
Apr 17, 2012 1.774 1.799 1.774 1.787 362,218 +0.05(+2.73%)
Apr 16, 2012 1.763 1.767 1.712 1.740 207,317 +0.01(+0.55%)
Apr 13, 2012 1.777 1.787 1.730 1.730 301,101 -0.06(-3.45%)
Apr 12, 2012 1.738 1.798 1.736 1.792 526,836 +0.07(+4.10%)
Apr 11, 2012 1.712 1.747 1.703 1.722 780,198 +0.05(+2.73%)
Apr 10, 2012 1.717 1.736 1.670 1.676 633,028 -0.05(-2.80%)
Apr 09, 2012 1.727 1.735 1.704 1.724 4,071,086 -0.05(-2.79%)
Apr 05, 2012 1.753 1.776 1.753 1.774 261,528 +0.00(+0.26%)
Apr 04, 2012 1.775 1.786 1.732 1.769 3,506,833 -0.06(-3.25%)
Apr 03, 2012 1.872 1.872 1.816 1.828 339,875 -0.05(-2.49%)
Apr 02, 2012 1.852 1.887 1.836 1.875 249,241 -0.00(-0.02%)
Mar 30, 2012 1.896 1.896 1.847 1.875 499,380 +0.01(+0.53%)
Mar 29, 2012 1.829 1.869 1.813 1.866 469,403 +0.02(+0.83%)
Mar 28, 2012 1.893 1.899 1.832 1.850 885,686 -0.05(-2.58%)
Mar 27, 2012 1.897 1.917 1.894 1.899 729,041 +0.00(+0.15%)
Mar 26, 2012 1.870 1.901 1.860 1.897 978,767 +0.05(+2.68%)
Mar 23, 2012 1.848 1.848 1.816 1.847 493,128 -0.00(-0.18%)
Mar 22, 2012 1.845 1.851 1.818 1.850 509,097 -0.01(-0.40%)
Mar 21, 2012 1.863 1.872 1.847 1.858 361,176 +0.00(+0.19%)
Mar 20, 2012 1.842 1.865 1.827 1.854 1,151,823 -0.01(-0.80%)
Mar 19, 2012 1.833 1.882 1.831 1.869 519,224 +0.03(+1.48%)
Mar 16, 2012 1.855 1.862 1.842 1.842 699,683 -0.00(-0.27%)
Mar 15, 2012 1.806 1.852 1.799 1.847 948,219 +0.06(+3.16%)
Mar 14, 2012 1.799 1.841 1.783 1.790 1,247,408 -0.01(-0.44%)
Mar 13, 2012 1.754 1.799 1.753 1.798 1,307,028 +0.06(+3.69%)
Mar 12, 2012 1.756 1.756 1.725 1.734 396,713 -0.02(-1.27%)
Mar 09, 2012 1.725 1.764 1.725 1.756 357,912 +0.03(+1.77%)
Mar 08, 2012 1.736 1.738 1.707 1.726 519,054 +0.02(+1.16%)
Mar 07, 2012 1.679 1.715 1.679 1.706 333,361 +0.04(+2.33%)
Mar 06, 2012 1.639 1.670 1.628 1.667 1,090,628 -0.01(-0.69%)
Mar 05, 2012 1.726 1.731 1.669 1.679 806,004 -0.07(-4.26%)
Mar 02, 2012 1.766 1.797 1.745 1.754 1,029,021 -0.02(-1.31%)
Mar 01, 2012 1.794 1.808 1.764 1.777 416,150 -0.00(-0.08%)
Feb 29, 2012 1.832 1.832 1.774 1.778 998,096 -0.05(-2.64%)
Feb 28, 2012 1.792 1.845 1.787 1.827 419,300 +0.04(+2.51%)
Feb 27, 2012 1.743 1.804 1.730 1.782 241,726 +0.01(+0.71%)
Feb 24, 2012 1.795 1.795 1.767 1.769 383,965 -0.01(-0.56%)
Feb 23, 2012 1.766 1.795 1.735 1.779 304,593 +0.01(+0.37%)
Feb 22, 2012 1.810 1.825 1.767 1.773 568,956 -0.03(-1.85%)
Feb 21, 2012 1.838 1.849 1.794 1.806 305,005 -0.04(-2.23%)
Feb 17, 2012 1.861 1.872 1.841 1.847 365,182 +0.00(+0.16%)
Feb 16, 2012 1.770 1.861 1.770 1.844 926,334 +0.07(+3.81%)
Feb 15, 2012 1.788 1.816 1.775 1.777 391,429 +0.00(+0.16%)
Feb 14, 2012 1.756 1.774 1.747 1.774 245,434 +0.01(+0.35%)
Feb 13, 2012 1.802 1.802 1.738 1.768 481,610 -0.00(-0.07%)
Feb 10, 2012 1.788 1.788 1.754 1.769 948,074 -0.05(-3.01%)
Feb 09, 2012 1.832 1.834 1.807 1.824 552,742 +0.01(+0.32%)
Feb 08, 2012 1.791 1.840 1.791 1.818 383,238 +0.04(+2.23%)
Feb 07, 2012 1.760 1.790 1.745 1.778 338,305 -0.00(-0.25%)
Feb 06, 2012 1.801 1.801 1.760 1.783 1,140,917 -0.03(-1.73%)
Feb 03, 2012 1.800 1.830 1.788 1.814 1,144,988 +0.06(+3.63%)
Feb 02, 2012 1.736 1.770 1.730 1.751 429,528 +0.02(+0.88%)
Feb 01, 2012 1.727 1.765 1.721 1.735 400,348 +0.05(+2.91%)
Jan 31, 2012 1.708 1.709 1.668 1.686 613,767 -0.01(-0.85%)
Jan 30, 2012 1.681 1.705 1.659 1.701 1,353,366 -0.02(-1.20%)
Jan 27, 2012 1.702 1.733 1.702 1.721 463,022 +0.01(+0.46%)
Jan 26, 2012 1.757 1.774 1.697 1.714 849,750 -0.04(-2.14%)
Jan 25, 2012 1.740 1.757 1.698 1.751 1,523,379 +0.01(+0.71%)
Jan 24, 2012 1.721 1.752 1.715 1.739 597,457 +0.01(+0.57%)
Jan 23, 2012 1.709 1.754 1.709 1.729 1,795,400 +0.00(+0.12%)
Jan 20, 2012 1.692 1.733 1.679 1.727 1,478,035 +0.04(+2.57%)
Jan 19, 2012 1.666 1.689 1.657 1.683 1,100,055 +0.04(+2.31%)
Jan 18, 2012 1.551 1.646 1.551 1.646 2,450,635 +0.13(+8.49%)
Jan 17, 2012 1.537 1.546 1.513 1.517 923,911 +0.01(+0.47%)
Jan 13, 2012 1.558 1.559 1.506 1.510 878,008 -0.07(-4.32%)
Jan 12, 2012 1.565 1.584 1.542 1.578 1,132,459 +0.02(+1.24%)
Jan 11, 2012 1.535 1.563 1.529 1.558 794,105 +0.01(+0.91%)
Jan 10, 2012 1.566 1.566 1.535 1.544 1,731,685 +0.01(+0.89%)
Jan 09, 2012 1.502 1.541 1.493 1.531 1,515,915 +0.04(+2.74%)
Jan 06, 2012 1.469 1.497 1.465 1.490 591,664 -0.00(-0.17%)
Jan 05, 2012 1.445 1.494 1.442 1.492 1,080,037 +0.04(+3.08%)
Jan 04, 2012 1.420 1.450 1.409 1.448 390,000 +0.05(+3.51%)
Dec 30, 2011 1.412 1.424 1.399 1.399 1,385,891 -0.02(-1.65%)
Dec 29, 2011 1.399 1.424 1.396 1.422 2,117,977 +0.03(+2.38%)
Dec 28, 2011 1.424 1.426 1.387 1.389 415,132 -0.04(-2.97%)
Dec 27, 2011 1.430 1.450 1.419 1.432 361,038 +0.00(+0.23%)
Dec 23, 2011 1.414 1.431 1.395 1.428 578,262 +0.09(+6.65%)
Dec 21, 2011 1.370 1.399 1.305 1.339 866,642 -0.03(-1.84%)
Dec 20, 2011 1.299 1.368 1.299 1.365 1,882,624 +0.11(+8.43%)
Dec 19, 2011 1.314 1.318 1.256 1.258 2,521,767 -0.04(-3.33%)
Dec 16, 2011 1.307 1.349 1.298 1.302 630,441 +0.01(+0.73%)
Dec 15, 2011 1.326 1.334 1.284 1.292 748,227 +0.00(+0.10%)
Dec 14, 2011 1.318 1.333 1.276 1.291 897,349 -0.03(-2.52%)
Dec 13, 2011 1.403 1.406 1.314 1.325 879,438 -0.06(-4.41%)
Dec 12, 2011 1.417 1.417 1.351 1.386 1,972,175 -0.09(-6.10%)
Dec 09, 2011 1.402 1.483 1.391 1.476 1,135,779 +0.04(+2.79%)
Dec 08, 2011 1.513 1.535 1.433 1.435 1,012,322 -0.10(-6.38%)
Dec 07, 2011 1.503 1.543 1.472 1.533 1,747,002 +0.02(+1.64%)
Dec 06, 2011 1.502 1.524 1.492 1.509 2,375,941 +0.01(+0.88%)
Dec 05, 2011 1.510 1.525 1.480 1.495 2,209,781 +0.03(+2.11%)
Dec 02, 2011 1.506 1.516 1.459 1.464 1,436,301 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.