Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.383 8.383 8.178 8.191 119,125 -0.10(-1.20%)
Nov 29, 2012 8.290 8.346 8.216 8.290 102,234 +0.07(+0.83%)
Nov 28, 2012 8.309 8.470 8.222 8.222 193,791 -0.06(-0.75%)
Nov 27, 2012 8.203 8.303 8.166 8.284 153,931 +0.12(+1.52%)
Nov 26, 2012 8.272 8.290 8.104 8.160 79,318 -0.09(-1.05%)
Nov 23, 2012 8.265 8.290 8.228 8.247 59,048 +0.03(+0.38%)
Nov 21, 2012 8.141 8.216 8.085 8.216 183,572 +0.07(+0.84%)
Nov 20, 2012 8.135 8.154 8.017 8.147 198,271 +0.06(+0.69%)
Nov 19, 2012 7.905 8.098 7.905 8.092 166,079 +0.19(+2.44%)
Nov 16, 2012 7.825 7.905 7.794 7.899 164,930 +0.12(+1.60%)
Nov 15, 2012 7.831 7.843 7.694 7.775 196,647 -0.06(-0.71%)
Nov 14, 2012 7.887 7.905 7.781 7.831 237,166 -0.06(-0.79%)
Nov 13, 2012 7.899 7.911 7.862 7.893 164,617 -0.03(-0.41%)
Nov 12, 2012 7.882 7.960 7.882 7.925 165,397 +0.03(+0.39%)
Nov 09, 2012 7.919 7.935 7.876 7.894 115,883 +0.04(+0.47%)
Nov 08, 2012 7.913 7.919 7.845 7.857 142,168 -0.01(-0.08%)
Nov 07, 2012 7.777 7.907 7.777 7.864 213,258 +0.10(+1.27%)
Nov 06, 2012 7.796 7.826 7.721 7.765 153,848 -0.02(-0.32%)
Nov 05, 2012 7.845 7.845 7.740 7.789 129,593 -0.03(-0.39%)
Nov 02, 2012 7.919 7.919 7.759 7.820 83,902 -0.04(-0.47%)
Nov 01, 2012 7.851 7.938 7.826 7.857 135,596 +0.07(+0.87%)
Oct 31, 2012 7.777 7.796 7.697 7.789 192,186 -0.04(-0.47%)
Oct 26, 2012 7.709 7.826 7.826 7.826 124,328 +0.09(+1.12%)
Oct 25, 2012 7.820 7.833 7.721 7.740 229,887 -0.11(-1.42%)
Oct 24, 2012 7.944 7.999 7.802 7.851 308,853 -0.12(-1.55%)
Oct 23, 2012 7.931 7.993 7.920 7.975 105,836 +0.11(+1.41%)
Oct 19, 2012 7.857 7.888 7.826 7.864 48,112 +0.02(+0.24%)
Oct 18, 2012 7.839 7.864 7.802 7.845 47,758 +0.04(+0.47%)
Oct 17, 2012 7.901 7.901 7.777 7.808 68,147 -0.08(-1.02%)
Oct 16, 2012 7.888 7.907 7.845 7.888 70,443 +0.01(+0.16%)
Oct 15, 2012 7.845 7.882 7.802 7.876 103,069 +0.12(+1.51%)
Oct 12, 2012 7.802 7.876 7.740 7.759 136,206 -0.04(-0.48%)
Oct 11, 2012 7.820 7.882 7.789 7.796 146,190 -0.05(-0.65%)
Oct 10, 2012 7.926 7.938 7.822 7.846 96,599 -0.06(-0.70%)
Oct 09, 2012 8.025 8.025 7.902 7.902 113,140 -0.09(-1.15%)
Oct 08, 2012 7.932 8.111 7.932 7.994 129,809 +0.02(+0.31%)
Oct 05, 2012 8.111 8.160 7.938 7.969 165,027 -0.15(-1.82%)
Oct 04, 2012 8.135 8.135 8.017 8.117 95,362 +0.02(+0.30%)
Oct 03, 2012 8.086 8.129 8.055 8.092 104,861 +0.02(+0.30%)
Oct 02, 2012 8.111 8.148 8.025 8.068 90,447 -0.01(-0.15%)
Oct 01, 2012 8.055 8.111 8.043 8.080 91,226 +0.05(+0.61%)
Sep 28, 2012 8.037 8.055 7.994 8.031 84,762 -0.01(-0.08%)
Sep 27, 2012 8.018 8.037 7.945 8.037 77,618 +0.07(+0.85%)
Sep 26, 2012 8.043 8.061 7.969 7.969 115,204 +0.00(+0.00%)
Sep 25, 2012 7.963 8.037 7.938 7.969 150,341 +0.05(+0.62%)
Sep 24, 2012 7.975 7.982 7.865 7.920 120,269 -0.01(-0.16%)
Sep 21, 2012 7.957 7.988 7.889 7.932 84,305 +0.01(+0.16%)
Sep 20, 2012 7.828 7.920 7.766 7.920 155,018 +0.13(+1.66%)
Sep 19, 2012 7.754 7.791 7.711 7.791 102,187 +0.07(+0.96%)
Sep 18, 2012 7.766 7.785 7.680 7.717 60,914 +0.00(+0.00%)
Sep 17, 2012 7.717 7.766 7.711 7.717 97,178 -0.05(-0.63%)
Sep 14, 2012 7.699 7.834 7.699 7.766 145,977 +0.02(+0.24%)
Sep 13, 2012 7.674 7.754 7.643 7.748 121,053 +0.04(+0.56%)
Sep 12, 2012 7.637 7.711 7.637 7.705 39,239 +0.04(+0.55%)
Sep 11, 2012 7.596 7.663 7.571 7.663 86,128 +0.07(+0.89%)
Sep 10, 2012 7.596 7.614 7.577 7.596 68,805 +0.01(+0.08%)
Sep 07, 2012 7.553 7.596 7.504 7.590 128,092 +0.06(+0.73%)
Sep 06, 2012 7.541 7.541 7.485 7.534 82,536 +0.02(+0.33%)
Sep 05, 2012 7.528 7.528 7.455 7.510 117,918 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.