Indicators

Biolargo Inc (OP: BLGO )

0.3175 -0.0095 (-2.91%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 29, 2012	0.2300	0.2500	0.2100	0.2500	58,284	+0.03(+13.64%)
Nov 28, 2012	0.2200	0.2500	0.2200	0.2200	11,496	-0.01(-4.76%)
Nov 26, 2012		0.2310	0.2310	0.2310	0	-0.02(-7.60%)
Nov 21, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 20, 2012	0.2750	0.2750	0.2500	0.2500	25,000	+0.00(+0.00%)
Nov 19, 2012	0.2700	0.2700	0.2300	0.2500	48,840	-0.03(-10.07%)
Nov 16, 2012	0.2780	0.2780	0.2780	0.2780	2,500	+0.00(+1.09%)
Nov 15, 2012	0.2700	0.2750	0.2700	0.2750	2,700	-0.02(-8.33%)
Nov 09, 2012		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Nov 08, 2012	0.2800	0.2800	0.2800	0.2800	9,551	-0.02(-6.67%)
Nov 07, 2012	0.2650	0.3000	0.2650	0.3000	19,848	+0.00(+0.00%)
Nov 05, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.