Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.908 3.908 3.810 3.850 14,590 -0.04(-1.03%)
Oct 26, 2012 3.890 3.890 3.890 0 -0.02(-0.54%)
Oct 25, 2012 3.966 3.966 3.870 3.911 44,000 -0.01(-0.23%)
Oct 24, 2012 3.898 3.980 3.898 3.920 48,765 +0.03(+0.77%)
Oct 23, 2012 3.893 3.940 3.860 3.890 22,183 -0.03(-0.77%)
Oct 19, 2012 3.960 3.960 3.910 3.920 57,440 +0.01(+0.26%)
Oct 18, 2012 3.860 3.940 3.860 3.910 43,972 +0.16(+4.27%)
Oct 17, 2012 3.700 3.780 3.700 3.750 90,519 +0.05(+1.35%)
Oct 16, 2012 3.630 3.700 3.570 3.700 24,664 +0.03(+0.82%)
Oct 15, 2012 3.620 3.680 3.620 3.670 96,694 +0.03(+0.82%)
Oct 12, 2012 3.561 3.640 3.560 3.640 7,675 +0.04(+1.11%)
Oct 11, 2012 3.540 3.600 3.540 3.600 10,119 +0.09(+2.56%)
Oct 10, 2012 3.700 3.700 3.490 3.510 26,493 +0.07(+2.03%)
Oct 09, 2012 3.445 3.540 3.400 3.440 7,948 -0.01(-0.29%)
Oct 08, 2012 3.360 3.450 3.360 3.450 7,390 -0.07(-1.99%)
Oct 06, 2012 3.370 3.530 3.370 3.520 23,610 +0.00(+0.00%)
Oct 05, 2012 3.370 3.530 3.370 3.520 23,610 +0.09(+2.62%)
Oct 04, 2012 3.350 3.490 3.350 3.430 8,360 +0.01(+0.29%)
Oct 03, 2012 3.420 3.430 3.410 3.420 13,097 -0.04(-1.16%)
Oct 02, 2012 3.500 3.520 3.450 3.460 40,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.