Indicators

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.747	4.754	4.547	4.661	35,797,796	-0.04(-0.91%)
Oct 26, 2012	4.718	4.704	4.704	4.704	37,287,792	-0.02(-0.45%)
Oct 25, 2012	4.654	4.725	4.582	4.725	37,114,244	+0.11(+2.32%)
Oct 24, 2012	4.711	4.740	4.561	4.618	42,409,232	-0.06(-1.22%)
Oct 23, 2012	4.697	4.790	4.604	4.675	110,243,384	-0.42(-8.27%)
Oct 19, 2012	5.147	5.162	5.011	5.097	27,479,948	-0.06(-1.18%)
Oct 18, 2012	5.162	5.255	5.112	5.158	30,499,240	+0.03(+0.49%)
Oct 17, 2012	5.104	5.204	5.061	5.133	33,599,352	+0.05(+0.98%)
Oct 16, 2012	5.297	5.326	5.036	5.083	41,267,196	-0.20(-3.79%)
Oct 15, 2012	5.240	5.290	5.140	5.283	28,518,274	+0.08(+1.51%)
Oct 12, 2012	5.333	5.380	5.183	5.204	30,825,316	-0.24(-4.46%)
Oct 11, 2012	5.476	5.498	5.433	5.448	16,869,012	+0.05(+0.93%)
Oct 10, 2012	5.305	5.433	5.305	5.397	21,433,906	+0.09(+1.62%)
Oct 09, 2012	5.369	5.397	5.297	5.312	17,020,056	-0.05(-0.93%)
Oct 08, 2012	5.369	5.433	5.340	5.362	13,790,450	-0.05(-0.92%)
Oct 05, 2012	5.433	5.519	5.369	5.412	25,160,364	+0.05(+0.87%)
Oct 04, 2012	5.255	5.455	5.244	5.365	62,659,216	+0.13(+2.53%)
Oct 03, 2012	5.147	5.305	5.112	5.233	23,410,870	+0.11(+2.09%)
Oct 02, 2012	5.140	5.147	5.076	5.126	16,953,368	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.