Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.559	3.770	3.559	3.770	34,575	+0.14(+3.96%)
Oct 26, 2012	3.559	3.626	3.626	3.626	35,326	+0.02(+0.53%)
Oct 25, 2012	3.502	3.626	3.502	3.607	27,743	+0.08(+2.17%)
Oct 24, 2012	3.559	3.578	3.521	3.531	13,191	+0.01(+0.27%)
Oct 23, 2012	3.588	3.626	3.408	3.521	26,668	+0.05(+1.38%)
Oct 19, 2012	3.751	3.751	3.444	3.473	112,073	-0.29(-7.63%)
Oct 18, 2012	3.741	3.827	3.645	3.760	63,369	+0.14(+3.97%)
Oct 17, 2012	3.770	3.779	3.511	3.617	62,643	-0.15(-4.06%)
Oct 16, 2012	3.827	3.827	3.684	3.770	43,960	-0.03(-0.76%)
Oct 15, 2012	3.540	3.808	3.502	3.798	84,666	+0.23(+6.43%)
Oct 12, 2012	3.684	3.684	3.502	3.569	32,582	-0.06(-1.58%)
Oct 11, 2012	3.320	3.827	3.318	3.626	148,345	+0.29(+8.60%)
Oct 10, 2012	3.444	3.444	3.263	3.339	106,239	-0.13(-3.86%)
Oct 09, 2012	3.674	3.770	3.435	3.473	95,593	-0.23(-6.20%)
Oct 08, 2012	3.827	3.827	3.655	3.703	30,189	-0.10(-2.52%)
Oct 05, 2012	4.066	4.066	3.798	3.798	178,984	-0.33(-7.89%)
Oct 04, 2012	3.550	4.459	3.301	4.124	541,298	+0.55(+15.55%)
Oct 03, 2012	3.645	3.674	3.540	3.569	21,479	-0.11(-3.12%)
Oct 02, 2012	3.703	3.703	3.661	3.684	18,036	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.