Indicators

Paychex (NQ: PAYX )

119.52 +1.73 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.11	23.12	22.65	22.79	3,384,788	-0.13(-0.55%)
Oct 26, 2012	22.78	22.91	22.91	22.91	2,475,279	+0.08(+0.37%)
Oct 25, 2012	22.93	22.93	22.73	22.83	2,462,095	+0.03(+0.12%)
Oct 24, 2012	22.93	22.94	22.75	22.80	2,030,867	+0.01(+0.03%)
Oct 23, 2012	22.55	22.92	22.42	22.80	3,310,637	+0.15(+0.65%)
Oct 19, 2012	22.95	22.95	22.62	22.65	2,856,973	-0.29(-1.24%)
Oct 18, 2012	23.02	23.13	22.84	22.93	2,836,146	-0.08(-0.33%)
Oct 17, 2012	22.89	23.08	22.82	23.01	1,447,319	+0.07(+0.30%)
Oct 16, 2012	22.88	23.05	22.77	22.94	1,635,075	+0.09(+0.40%)
Oct 15, 2012	22.83	22.90	22.73	22.85	1,655,190	+0.15(+0.64%)
Oct 12, 2012	22.84	22.93	22.66	22.71	2,767,699	-0.05(-0.21%)
Oct 11, 2012	22.99	23.00	22.73	22.75	1,757,569	-0.04(-0.18%)
Oct 10, 2012	23.00	23.00	22.75	22.80	1,630,255	-0.15(-0.64%)
Oct 09, 2012	23.23	23.24	22.89	22.94	1,753,714	-0.26(-1.14%)
Oct 08, 2012	23.19	23.25	23.09	23.21	1,472,659	-0.15(-0.66%)
Oct 05, 2012	23.48	23.59	23.30	23.36	1,829,477	+0.14(+0.60%)
Oct 04, 2012	23.23	23.30	23.11	23.22	2,366,586	+0.07(+0.30%)
Oct 03, 2012	23.09	23.19	22.96	23.15	2,119,894	+0.18(+0.79%)
Oct 02, 2012	22.88	23.11	22.80	22.97	3,895,723	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.