Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.90	25.29	24.53	24.71	13,767,072	+0.04(+0.16%)
Oct 26, 2012	24.73	24.68	24.68	24.68	31,594,606	-0.11(-0.46%)
Oct 25, 2012	25.20	25.47	24.77	24.79	16,252,949	-0.35(-1.40%)
Oct 24, 2012	25.27	25.61	24.86	25.14	33,515,426	+1.26(+5.28%)
Oct 23, 2012	24.23	24.46	23.69	23.88	21,997,770	-0.62(-2.52%)
Oct 19, 2012	25.12	25.25	24.41	24.50	18,137,454	-0.63(-2.49%)
Oct 18, 2012	25.32	25.43	25.10	25.13	19,282,544	-0.47(-1.83%)
Oct 17, 2012	25.17	25.67	25.07	25.59	14,043,745	+0.43(+1.73%)
Oct 16, 2012	24.88	25.20	24.82	25.16	16,894,848	+0.39(+1.57%)
Oct 15, 2012	25.14	25.46	24.42	24.77	37,645,524	-0.23(-0.91%)
Oct 12, 2012	25.17	25.28	24.92	25.00	9,420,472	+0.03(+0.10%)
Oct 11, 2012	24.96	25.31	24.93	24.97	13,614,295	+0.09(+0.35%)
Oct 10, 2012	25.37	25.47	24.83	24.88	25,474,264	-0.42(-1.67%)
Oct 09, 2012	25.58	25.65	25.29	25.31	15,500,524	-0.38(-1.48%)
Oct 08, 2012	25.64	25.87	25.61	25.68	12,374,889	+0.14(+0.55%)
Oct 05, 2012	25.72	25.86	25.48	25.54	19,763,634	-0.09(-0.34%)
Oct 04, 2012	25.75	25.88	25.42	25.63	28,305,942	-0.12(-0.46%)
Oct 03, 2012	25.61	25.90	25.52	25.75	33,077,134	+0.30(+1.19%)
Oct 02, 2012	24.93	25.57	24.91	25.45	36,881,352	+0.64(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.