Indicators

McCormick & Co (NY: MKC )

74.01 -0.47 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.39	20.39	20.16	20.26	1,128,009	-0.03(-0.16%)
Jan 30, 2012	20.10	20.35	20.04	20.29	1,223,258	+0.08(+0.42%)
Jan 27, 2012	20.44	20.44	20.07	20.21	1,853,393	-0.26(-1.29%)
Jan 26, 2012	20.25	20.68	20.24	20.47	2,225,315	-0.32(-1.52%)
Jan 25, 2012	20.48	20.81	20.41	20.79	1,180,955	+0.31(+1.53%)
Jan 24, 2012	20.53	20.63	20.46	20.48	1,317,766	-0.09(-0.45%)
Jan 23, 2012	20.68	20.73	20.45	20.57	1,260,924	-0.08(-0.39%)
Jan 20, 2012	20.85	20.85	20.45	20.65	1,661,249	-0.22(-1.08%)
Jan 19, 2012	20.85	20.93	20.64	20.87	1,171,322	+0.06(+0.27%)
Jan 18, 2012	20.61	20.84	20.49	20.82	1,065,085	+0.21(+1.03%)
Jan 17, 2012	20.65	20.79	20.59	20.61	872,778	+0.08(+0.37%)
Jan 13, 2012	20.45	20.59	20.43	20.53	889,977	-0.01(-0.06%)
Jan 12, 2012	20.56	20.61	20.46	20.54	656,995	+0.05(+0.25%)
Jan 11, 2012	20.45	20.54	20.35	20.49	1,084,726	-0.03(-0.16%)
Jan 10, 2012	20.41	20.52	20.38	20.52	902,851	+0.22(+1.07%)
Jan 09, 2012	20.25	20.37	20.21	20.31	734,878	+0.11(+0.54%)
Jan 06, 2012	20.18	20.24	20.12	20.20	1,132,332	+0.00(+0.00%)
Jan 05, 2012	20.10	20.27	20.06	20.20	1,310,617	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.