Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.550	1.620	1.500	1.510	228,075	-0.02(-1.31%)
Jan 30, 2012	1.620	1.630	1.510	1.530	406,881	-0.07(-4.38%)
Jan 27, 2012	1.570	1.630	1.530	1.600	258,767	+0.07(+4.58%)
Jan 26, 2012	1.600	1.630	1.510	1.530	559,483	-0.03(-1.92%)
Jan 25, 2012	1.430	1.600	1.430	1.560	544,799	+0.12(+8.33%)
Jan 24, 2012	1.430	1.450	1.400	1.440	133,733	+0.01(+0.70%)
Jan 23, 2012	1.460	1.550	1.410	1.430	197,038	-0.05(-3.38%)
Jan 20, 2012	1.420	1.560	1.410	1.480	442,955	+0.08(+5.71%)
Jan 19, 2012	1.560	1.620	1.400	1.400	973,285	-0.14(-9.09%)
Jan 18, 2012	1.270	1.560	1.270	1.540	1,350,996	+0.27(+21.26%)
Jan 17, 2012	1.280	1.320	1.240	1.270	267,252	+0.01(+0.79%)
Jan 13, 2012	1.330	1.330	1.260	1.260	232,707	-0.06(-4.55%)
Jan 12, 2012	1.320	1.350	1.305	1.320	240,726	+0.01(+0.76%)
Jan 11, 2012	1.290	1.340	1.260	1.310	209,804	+0.03(+2.34%)
Jan 10, 2012	1.210	1.320	1.200	1.280	462,526	+0.09(+7.56%)
Jan 09, 2012	1.150	1.250	1.150	1.190	284,579	+0.04(+3.48%)
Jan 06, 2012	1.110	1.180	1.110	1.150	119,521	+0.05(+4.55%)
Jan 05, 2012	1.090	1.100	1.070	1.100	105,398	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.