Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.75 25.08 24.52 24.64 907,178 -0.09(-0.36%)
Jun 29, 2011 25.73 25.87 24.50 24.73 728,737 -0.91(-3.55%)
Jun 28, 2011 25.44 25.64 25.28 25.64 464,601 +0.20(+0.79%)
Jun 27, 2011 25.51 25.93 25.32 25.44 483,212 -0.07(-0.27%)
Jun 24, 2011 25.89 26.13 25.12 25.51 3,099,496 -0.40(-1.54%)
Jun 23, 2011 25.45 25.95 25.34 25.91 520,135 +0.23(+0.90%)
Jun 22, 2011 25.55 26.15 25.12 25.68 357,865 +0.02(+0.08%)
Jun 21, 2011 25.59 25.82 25.36 25.66 264,129 +0.26(+1.02%)
Jun 20, 2011 25.33 25.48 25.29 25.40 352,191 +0.34(+1.36%)
Jun 17, 2011 24.99 25.41 24.77 25.06 980,496 +0.37(+1.50%)
Jun 16, 2011 24.26 25.03 24.20 24.69 493,545 +0.51(+2.11%)
Jun 15, 2011 24.73 24.76 24.09 24.18 597,935 -0.75(-3.01%)
Jun 14, 2011 24.93 25.33 24.80 24.93 684,421 +0.25(+1.01%)
Jun 13, 2011 24.56 24.76 24.21 24.68 882,616 +0.18(+0.73%)
Jun 10, 2011 24.71 24.97 24.22 24.50 618,481 -0.39(-1.57%)
Jun 09, 2011 24.61 25.11 24.46 24.89 444,046 +0.37(+1.51%)
Jun 08, 2011 24.57 24.78 24.43 24.52 632,689 -0.14(-0.57%)
Jun 07, 2011 24.81 25.00 24.55 24.66 580,208 -0.04(-0.16%)
Jun 06, 2011 25.26 25.31 24.61 24.70 381,653 -0.56(-2.22%)
Jun 03, 2011 25.25 25.58 25.12 25.26 529,933 -0.33(-1.29%)
May 24, 2011 25.89 25.93 25.35 25.59 496,345 -0.20(-0.78%)
May 23, 2011 25.91 26.21 25.71 25.79 523,457 -0.43(-1.64%)
May 20, 2011 25.87 26.51 25.73 26.22 551,481 +0.23(+0.88%)
May 19, 2011 25.58 26.03 25.38 25.99 1,029,254 +0.63(+2.48%)
May 18, 2011 24.59 25.39 24.58 25.36 882,158 +0.82(+3.34%)
May 17, 2011 24.78 24.90 24.34 24.54 767,045 -0.38(-1.52%)
May 16, 2011 24.96 25.26 24.70 24.92 569,234 -0.13(-0.52%)
May 13, 2011 25.18 25.23 24.97 25.05 631,946 -0.10(-0.40%)
May 12, 2011 25.23 25.48 24.86 25.15 766,298 -0.15(-0.59%)
May 11, 2011 25.35 25.76 25.04 25.30 989,023 +0.01(+0.04%)
May 10, 2011 27.20 27.20 25.07 25.29 2,330,722 -2.15(-7.84%)
May 09, 2011 27.84 27.84 27.27 27.44 517,554 -0.52(-1.86%)
May 06, 2011 28.32 28.51 27.64 27.96 550,401 -0.02(-0.07%)
May 05, 2011 27.82 28.12 27.60 27.98 719,497 +0.06(+0.21%)
May 04, 2011 28.39 28.39 27.70 27.92 776,540 -0.41(-1.45%)
May 03, 2011 28.61 28.99 28.04 28.33 830,115 -0.36(-1.25%)
May 02, 2011 28.68 28.75 28.64 28.69 729,183 -0.50(-1.71%)
Apr 29, 2011 28.96 29.48 28.96 29.19 438,296 +0.17(+0.59%)
Apr 28, 2011 28.97 29.13 28.65 29.02 479,525 +0.26(+0.90%)
Apr 27, 2011 28.52 28.83 28.49 28.76 305,149 +0.24(+0.84%)
Apr 26, 2011 28.30 28.82 28.25 28.52 444,516 +0.27(+0.96%)
Apr 25, 2011 27.80 28.45 27.73 28.25 269,014 +0.51(+1.84%)
Apr 21, 2011 28.41 28.47 27.54 27.74 340,874 -0.46(-1.63%)
Apr 20, 2011 28.39 28.75 28.10 28.20 360,682 +0.19(+0.68%)
Apr 19, 2011 27.36 28.02 27.36 28.01 545,579 +0.75(+2.75%)
Apr 18, 2011 26.53 27.31 26.40 27.26 530,474 +0.38(+1.41%)
Apr 15, 2011 26.59 27.02 26.43 26.88 318,321 +0.30(+1.13%)
Apr 14, 2011 26.33 26.72 26.22 26.58 282,540 -0.01(-0.04%)
Apr 13, 2011 27.10 27.19 26.38 26.59 445,620 -0.36(-1.34%)
Apr 12, 2011 26.76 27.28 26.70 26.95 505,793 +0.00(+0.00%)
Apr 11, 2011 26.95 27.06 26.76 26.95 625,218 +0.00(+0.00%)
Apr 08, 2011 26.99 27.34 26.92 26.95 764,933 -0.04(-0.15%)
Apr 07, 2011 26.51 27.15 26.48 26.99 813,810 +0.47(+1.77%)
Apr 06, 2011 25.88 26.66 25.72 26.52 637,150 +0.82(+3.19%)
Apr 05, 2011 25.10 26.05 24.95 25.70 974,253 +0.30(+1.18%)
Apr 04, 2011 25.54 25.56 25.27 25.40 500,969 -0.13(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.