Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.99 -0.48 (-1.96%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.55	21.01	19.86	20.76	666,780	-0.02(-0.09%)
Jul 28, 2011	21.02	21.22	20.52	20.78	480,906	-0.28(-1.32%)
Jul 27, 2011	22.21	22.21	20.89	21.06	501,361	-1.23(-5.54%)
Jul 26, 2011	22.19	22.51	21.85	22.29	557,370	-0.18(-0.81%)
Jul 25, 2011	22.98	23.34	22.34	22.48	206,493	-0.80(-3.45%)
Jul 22, 2011	23.23	23.28	23.04	23.28	415,592	+0.28(+1.21%)
Jul 21, 2011	23.73	24.25	22.73	23.00	1,018,719	-0.82(-3.45%)
Jul 20, 2011	23.92	24.01	23.65	23.82	533,386	+0.30(+1.26%)
Jul 19, 2011	23.67	24.02	23.34	23.53	458,719	+0.11(+0.49%)
Jul 18, 2011	22.51	23.43	21.95	23.41	533,562	+0.50(+2.17%)
Jul 15, 2011	22.87	23.19	22.20	22.92	389,327	+0.26(+1.14%)
Jul 14, 2011	22.83	23.12	22.31	22.66	710,515	-0.32(-1.37%)
Jul 13, 2011	22.02	23.60	22.02	22.97	745,210	+1.16(+5.31%)
Jul 12, 2011	22.78	22.84	20.87	21.82	1,289,695	-1.21(-5.24%)
Jul 11, 2011	24.17	24.26	22.57	23.02	797,897	-1.46(-5.98%)
Jul 08, 2011	25.05	25.12	24.07	24.48	660,995	-0.43(-1.73%)
Jul 07, 2011	25.04	25.07	23.71	24.91	905,495	+0.28(+1.13%)
Jul 06, 2011	25.45	25.78	24.40	24.64	395,851	-0.89(-3.49%)
Jul 05, 2011	25.81	25.81	24.91	25.53	231,758	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.