Indicators

Russell 2000 Ishares ETF (NY: IWM )

204.97 +0.46 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.55	67.86	66.92	67.05	72,739,704	-0.32(-0.48%)
May 23, 2011	67.41	67.85	67.25	67.37	61,222,092	-1.23(-1.80%)
May 20, 2011	68.93	69.09	68.13	68.60	67,670,320	-0.51(-0.73%)
May 19, 2011	69.43	69.52	68.49	69.11	63,860,036	+0.15(+0.22%)
May 18, 2011	68.00	68.99	67.89	68.96	65,843,456	+1.04(+1.54%)
May 17, 2011	67.58	68.16	67.39	67.92	92,379,656	-0.22(-0.32%)
May 16, 2011	68.69	69.45	68.07	68.13	83,068,360	-1.01(-1.46%)
May 13, 2011	70.18	70.37	68.94	69.14	90,197,784	-0.98(-1.39%)
May 12, 2011	69.11	70.32	68.70	70.12	96,655,304	+0.61(+0.88%)
May 11, 2011	70.57	70.67	69.17	69.50	98,234,480	-1.31(-1.85%)
May 10, 2011	70.10	70.82	70.01	70.81	53,641,484	+1.07(+1.53%)
May 09, 2011	68.86	69.82	68.75	69.74	55,328,024	+0.80(+1.16%)
May 06, 2011	69.34	69.83	68.59	68.94	92,393,448	+0.36(+0.53%)
May 05, 2011	68.42	69.61	68.23	68.58	110,966,152	-0.31(-0.46%)
May 04, 2011	69.89	69.93	68.49	68.89	78,226,184	-0.90(-1.29%)
May 03, 2011	70.61	70.78	69.31	69.79	67,694,912	-0.89(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.