Indicators

Tetra Tech Inc (NQ: TTEK )

218.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.12	20.60	20.05	20.27	336,583	+0.00(+0.00%)
Jul 28, 2011	20.22	20.45	20.13	20.27	235,188	+0.00(+0.00%)
Jul 27, 2011	20.58	20.68	20.11	20.27	316,920	-0.43(-2.09%)
Jul 26, 2011	21.06	21.06	20.62	20.70	174,809	-0.33(-1.58%)
Jul 25, 2011	21.01	21.21	20.95	21.03	187,105	-0.29(-1.34%)
Jul 22, 2011	21.35	21.44	21.15	21.32	255,844	+0.08(+0.39%)
Jul 21, 2011	20.63	21.34	20.57	21.23	340,843	+0.68(+3.32%)
Jul 20, 2011	20.53	20.73	20.27	20.55	246,019	+0.10(+0.50%)
Jul 19, 2011	20.13	20.50	19.96	20.45	204,156	+0.51(+2.54%)
Jul 18, 2011	20.16	20.24	19.83	19.94	162,097	-0.33(-1.64%)
Jul 15, 2011	20.24	20.55	20.04	20.27	357,470	+0.07(+0.36%)
Jul 14, 2011	20.75	20.88	20.15	20.20	188,864	-0.53(-2.53%)
Jul 13, 2011	20.67	21.19	20.55	20.73	353,200	+0.09(+0.45%)
Jul 12, 2011	20.90	20.90	20.47	20.63	379,195	-0.41(-1.97%)
Jul 11, 2011	21.40	21.65	20.86	21.05	299,544	-0.66(-3.05%)
Jul 08, 2011	21.14	21.93	21.08	21.71	392,892	+0.28(+1.29%)
Jul 07, 2011	21.28	21.53	21.23	21.44	199,381	+0.25(+1.17%)
Jul 06, 2011	21.20	21.32	21.09	21.19	261,804	-0.06(-0.30%)
Jul 05, 2011	21.08	21.38	21.08	21.25	354,453	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.