Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

13.70 -0.08 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.039 7.158 7.009 7.107 285,816 +0.09(+1.28%)
Jun 29, 2011 6.996 7.022 6.856 7.017 171,355 +0.04(+0.55%)
Jun 28, 2011 6.886 6.979 6.839 6.979 302,212 +0.06(+0.92%)
Jun 27, 2011 6.852 6.962 6.818 6.915 189,966 +0.06(+0.93%)
Jun 24, 2011 7.009 7.009 6.813 6.852 1,258,031 -0.13(-1.89%)
Jun 23, 2011 6.928 7.124 6.881 6.983 534,690 -0.01(-0.18%)
Jun 22, 2011 7.102 7.166 6.983 6.996 333,858 -0.13(-1.76%)
Jun 21, 2011 7.175 7.179 7.115 7.122 304,401 -0.00(-0.03%)
Jun 20, 2011 7.136 7.205 7.102 7.124 159,796 -0.02(-0.30%)
Jun 17, 2011 7.115 7.226 7.000 7.145 439,824 +0.07(+0.96%)
Jun 16, 2011 7.162 7.379 7.017 7.077 447,461 +0.14(+2.02%)
Jun 15, 2011 7.047 7.094 6.928 6.937 481,369 -0.16(-2.28%)
Jun 14, 2011 6.877 7.171 6.847 7.098 440,365 +0.27(+3.99%)
Jun 13, 2011 6.762 6.873 6.762 6.826 215,710 +0.07(+1.01%)
Jun 10, 2011 6.762 6.886 6.741 6.758 293,016 -0.03(-0.44%)
Jun 09, 2011 6.835 6.907 6.762 6.788 254,539 -0.05(-0.68%)
Jun 08, 2011 6.890 7.043 6.835 6.835 425,676 -0.09(-1.29%)
Jun 07, 2011 6.924 7.017 6.852 6.924 209,846 +0.03(+0.37%)
Jun 06, 2011 7.013 7.132 6.873 6.898 257,695 -0.08(-1.10%)
Jun 03, 2011 7.026 7.060 6.949 6.975 199,803 -0.18(-2.50%)
May 24, 2011 7.064 7.230 6.924 7.153 302,308 +0.12(+1.69%)
May 23, 2011 7.030 7.104 6.983 7.034 193,281 -0.04(-0.54%)
May 20, 2011 7.141 7.175 7.039 7.073 195,327 -0.10(-1.39%)
May 19, 2011 7.277 7.277 7.090 7.173 201,962 -0.06(-0.79%)
May 18, 2011 7.149 7.307 7.064 7.230 492,291 +0.06(+0.89%)
May 17, 2011 7.115 7.213 7.115 7.166 252,280 +0.02(+0.30%)
May 16, 2011 7.217 7.251 7.064 7.145 223,523 -0.07(-0.94%)
May 13, 2011 7.294 7.298 7.141 7.213 422,883 -0.08(-1.05%)
May 12, 2011 7.149 7.345 7.009 7.290 332,537 +0.00(+0.06%)
May 11, 2011 7.362 7.379 7.171 7.285 333,080 -0.07(-0.98%)
May 10, 2011 7.498 7.732 7.336 7.358 437,162 +0.04(+0.52%)
May 09, 2011 7.281 7.353 7.217 7.319 292,360 +0.07(+0.94%)
May 06, 2011 7.421 7.536 7.226 7.251 1,170,013 +0.10(+1.37%)
May 05, 2011 7.056 7.481 6.869 7.153 468,404 +0.09(+1.20%)
May 04, 2011 7.162 7.268 7.064 7.068 404,595 -0.11(-1.54%)
May 03, 2011 7.213 7.268 7.166 7.179 383,184 -0.04(-0.59%)
May 02, 2011 7.241 7.273 7.090 7.222 436,741 +0.07(+0.95%)
Apr 29, 2011 7.655 7.655 7.119 7.153 1,441,463 -0.53(-6.92%)
Apr 28, 2011 7.604 7.715 7.604 7.685 174,388 +0.07(+0.95%)
Apr 27, 2011 7.587 7.630 7.485 7.613 229,733 +0.04(+0.51%)
Apr 26, 2011 7.630 7.655 7.562 7.575 186,770 -0.03(-0.34%)
Apr 25, 2011 7.549 7.630 7.447 7.600 101,425 -0.01(-0.11%)
Apr 21, 2011 7.604 7.613 7.477 7.609 78,589 +0.03(+0.45%)
Apr 20, 2011 7.519 7.604 7.489 7.575 184,071 +0.10(+1.31%)
Apr 19, 2011 7.575 7.609 7.464 7.477 193,970 -0.12(-1.57%)
Apr 18, 2011 7.609 7.715 7.549 7.596 258,250 -0.07(-0.89%)
Apr 15, 2011 7.541 7.685 7.536 7.664 240,613 +0.11(+1.46%)
Apr 14, 2011 7.532 7.579 7.489 7.553 156,401 -0.01(-0.17%)
Apr 13, 2011 7.515 7.647 7.515 7.566 288,257 +0.06(+0.85%)
Apr 12, 2011 7.506 7.558 7.434 7.502 283,345 -0.01(-0.17%)
Apr 11, 2011 7.468 7.651 7.468 7.515 201,485 +0.03(+0.40%)
Apr 08, 2011 7.575 7.617 7.417 7.485 529,738 -0.04(-0.51%)
Apr 07, 2011 7.655 7.677 7.511 7.524 365,563 -0.12(-1.56%)
Apr 06, 2011 7.813 7.825 7.617 7.643 197,932 +0.00(+0.06%)
Apr 05, 2011 7.681 7.706 7.609 7.638 212,959 -0.00(-0.06%)
Apr 04, 2011 7.634 7.715 7.621 7.643 914,530 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.