Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 44.19 44.19 43.33 43.33 239,711 -1.48(-3.30%)
Apr 28, 2011 44.42 44.81 43.74 44.81 89,128 +0.59(+1.33%)
Apr 27, 2011 43.30 44.26 43.12 44.22 73,436 +1.19(+2.76%)
Apr 26, 2011 42.69 43.14 42.56 43.04 59,961 +0.60(+1.42%)
Apr 25, 2011 42.38 42.44 42.14 42.44 35,270 -0.14(-0.32%)
Apr 21, 2011 42.63 42.64 42.31 42.58 60,595 +0.41(+0.98%)
Apr 20, 2011 41.87 42.16 41.77 42.16 44,000 +0.76(+1.83%)
Apr 19, 2011 41.74 41.74 41.25 41.40 34,734 -0.30(-0.71%)
Apr 18, 2011 42.17 42.17 41.38 41.70 140,077 -0.63(-1.49%)
Apr 15, 2011 42.02 42.35 41.85 42.33 99,067 +0.55(+1.32%)
Apr 14, 2011 41.41 41.78 41.03 41.78 109,683 +0.49(+1.19%)
Apr 13, 2011 41.43 41.43 41.06 41.29 46,426 +0.28(+0.67%)
Apr 12, 2011 41.25 41.25 40.77 41.01 39,195 -0.15(-0.36%)
Apr 11, 2011 41.09 41.24 40.99 41.16 17,777 +0.16(+0.39%)
Apr 08, 2011 41.02 41.11 40.72 41.00 32,584 +0.15(+0.38%)
Apr 07, 2011 40.93 41.21 40.81 40.84 39,430 -0.19(-0.46%)
Apr 06, 2011 41.09 41.26 40.94 41.03 40,258 +0.16(+0.39%)
Apr 05, 2011 40.68 41.09 40.50 40.87 47,167 +0.20(+0.48%)
Apr 04, 2011 41.06 41.06 40.60 40.68 68,981 -0.11(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.