Indicators

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.64	36.33	35.14	36.07	849,678	-0.13(-0.36%)
Jul 28, 2011	36.07	37.42	35.95	36.20	1,514,347	-0.01(-0.02%)
Jul 27, 2011	37.44	37.61	36.10	36.21	1,076,846	-1.51(-4.01%)
Jul 26, 2011	38.48	38.48	37.65	37.72	1,032,572	-0.88(-2.29%)
Jul 25, 2011	38.27	38.84	38.18	38.60	779,599	-0.09(-0.24%)
Jul 22, 2011	38.65	38.78	38.59	38.70	476,686	+0.09(+0.24%)
Jul 21, 2011	38.12	38.66	37.97	38.60	922,026	+0.66(+1.74%)
Jul 20, 2011	38.15	38.15	37.75	37.95	676,959	-0.17(-0.44%)
Jul 19, 2011	37.90	38.14	37.79	38.11	951,916	+0.81(+2.16%)
Jul 18, 2011	37.68	37.92	37.15	37.31	996,989	-0.42(-1.12%)
Jul 15, 2011	37.16	37.75	36.83	37.73	1,138,008	+0.65(+1.76%)
Jul 14, 2011	37.55	37.92	36.98	37.08	1,184,584	-0.27(-0.72%)
Jul 13, 2011	37.34	38.37	37.19	37.35	873,852	+0.28(+0.75%)
Jul 12, 2011	37.20	37.60	37.05	37.07	544,518	-0.26(-0.70%)
Jul 11, 2011	37.42	37.65	37.06	37.33	1,203,374	-0.71(-1.86%)
Jul 08, 2011	37.60	38.09	37.41	38.04	1,156,568	-0.05(-0.14%)
Jul 07, 2011	38.01	38.21	37.88	38.09	1,631,540	+0.60(+1.60%)
Jul 06, 2011	37.67	37.79	37.12	37.49	1,390,597	-0.11(-0.29%)
Jul 05, 2011	38.28	38.28	37.55	37.60	1,793,990	-0.81(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.