Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 35.64 36.33 35.14 36.07 849,678 -0.13(-0.36%)
Jul 28, 2011 36.07 37.42 35.95 36.20 1,514,347 -0.01(-0.02%)
Jul 27, 2011 37.44 37.61 36.10 36.21 1,076,846 -1.51(-4.01%)
Jul 26, 2011 38.48 38.48 37.65 37.72 1,032,572 -0.88(-2.29%)
Jul 25, 2011 38.27 38.84 38.18 38.60 779,599 -0.09(-0.24%)
Jul 22, 2011 38.65 38.78 38.59 38.70 476,686 +0.09(+0.24%)
Jul 21, 2011 38.12 38.66 37.97 38.60 922,026 +0.66(+1.74%)
Jul 20, 2011 38.15 38.15 37.75 37.95 676,959 -0.17(-0.44%)
Jul 19, 2011 37.90 38.14 37.79 38.11 951,916 +0.81(+2.16%)
Jul 18, 2011 37.68 37.92 37.15 37.31 996,989 -0.42(-1.12%)
Jul 15, 2011 37.16 37.75 36.83 37.73 1,138,008 +0.65(+1.76%)
Jul 14, 2011 37.55 37.92 36.98 37.08 1,184,584 -0.27(-0.72%)
Jul 13, 2011 37.34 38.37 37.19 37.35 873,852 +0.28(+0.75%)
Jul 12, 2011 37.20 37.60 37.05 37.07 544,518 -0.26(-0.70%)
Jul 11, 2011 37.42 37.65 37.06 37.33 1,203,374 -0.71(-1.86%)
Jul 08, 2011 37.60 38.09 37.41 38.04 1,156,568 -0.05(-0.14%)
Jul 07, 2011 38.01 38.21 37.88 38.09 1,631,540 +0.60(+1.60%)
Jul 06, 2011 37.67 37.79 37.12 37.49 1,390,597 -0.11(-0.29%)
Jul 05, 2011 38.28 38.28 37.55 37.60 1,793,990 -0.81(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.