Indicators

Reliance Inc (NY: RS )

316.30 -3.86 (-1.21%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.88	38.27	37.88	38.04	423,327	+0.16(+0.41%)
Dec 29, 2011	37.59	38.27	37.47	37.88	461,165	+0.55(+1.46%)
Dec 28, 2011	38.32	38.40	37.10	37.34	464,708	-1.05(-2.73%)
Dec 27, 2011	38.65	39.02	38.28	38.38	312,630	-0.55(-1.40%)
Dec 23, 2011	38.68	38.97	38.39	38.93	310,512	+1.13(+3.00%)
Dec 21, 2011	37.77	38.21	37.18	37.80	490,142	-0.16(-0.41%)
Dec 20, 2011	36.72	38.38	36.72	37.95	1,401,211	+1.89(+5.24%)
Dec 19, 2011	37.27	37.48	35.93	36.06	673,239	-1.05(-2.82%)
Dec 16, 2011	36.54	37.47	36.39	37.11	1,283,025	+0.93(+2.57%)
Dec 15, 2011	36.31	36.55	35.58	36.18	592,675	+0.48(+1.36%)
Dec 14, 2011	35.73	36.20	34.88	35.70	747,286	-0.34(-0.93%)
Dec 13, 2011	37.41	37.82	35.76	36.03	758,628	-1.00(-2.70%)
Dec 12, 2011	37.45	37.72	36.46	37.03	1,225,425	-1.46(-3.80%)
Dec 09, 2011	37.73	38.66	37.48	38.49	581,892	+0.94(+2.50%)
Dec 08, 2011	38.62	38.84	37.20	37.55	770,288	-1.59(-4.07%)
Dec 07, 2011	38.49	39.50	37.76	39.15	1,016,927	+0.20(+0.50%)
Dec 06, 2011	38.70	39.41	38.04	38.95	910,736	+0.23(+0.61%)
Dec 05, 2011	38.93	39.78	38.30	38.72	1,384,589	+0.55(+1.43%)
Dec 02, 2011	38.47	38.84	38.02	38.17	1,125,820	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.