Indicators

Molson Coors Brewing (NY: TAP )

63.70 -0.48 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.88	32.88	32.67	32.70	618,948	-0.14(-0.43%)
Dec 29, 2011	32.70	32.92	32.67	32.85	572,138	+0.26(+0.81%)
Dec 28, 2011	33.09	33.11	32.52	32.58	846,012	-0.49(-1.48%)
Dec 27, 2011	32.96	33.16	32.90	33.07	551,796	+0.02(+0.07%)
Dec 23, 2011	32.82	33.09	32.75	33.05	799,450	+0.44(+1.36%)
Dec 21, 2011	32.15	32.63	31.98	32.61	1,451,447	+0.35(+1.09%)
Dec 20, 2011	31.86	32.37	31.84	32.25	1,552,427	+0.83(+2.63%)
Dec 19, 2011	32.07	32.16	31.39	31.43	1,481,894	-0.60(-1.88%)
Dec 16, 2011	31.64	32.10	31.63	32.03	3,199,560	+0.52(+1.64%)
Dec 15, 2011	30.92	31.56	30.89	31.51	2,677,619	+0.91(+2.97%)
Dec 14, 2011	30.40	30.80	30.35	30.60	2,163,414	+0.11(+0.37%)
Dec 13, 2011	31.10	31.33	30.40	30.49	2,764,637	-0.47(-1.53%)
Dec 12, 2011	30.85	30.98	30.64	30.96	1,171,245	-0.14(-0.43%)
Dec 09, 2011	30.85	31.16	30.85	31.10	1,145,180	+0.29(+0.95%)
Dec 08, 2011	30.97	30.98	30.60	30.80	1,635,099	-0.32(-1.01%)
Dec 07, 2011	30.97	31.23	30.82	31.12	1,588,650	+0.05(+0.15%)
Dec 06, 2011	30.59	31.17	30.46	31.07	1,369,667	+0.40(+1.30%)
Dec 05, 2011	30.67	30.82	30.41	30.68	1,220,210	+0.25(+0.81%)
Dec 02, 2011	30.40	30.47	30.23	30.43	1,512,779	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.