Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.92 -2.06 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.726 6.837 6.695 6.821 25,016 +0.04(+0.58%)
Mar 30, 2011 6.781 6.805 6.506 6.781 36,323 +0.32(+4.99%)
Mar 29, 2011 6.270 6.632 6.270 6.459 38,114 +0.16(+2.50%)
Mar 28, 2011 6.191 6.357 6.184 6.302 42,423 +0.11(+1.78%)
Mar 25, 2011 6.073 6.191 5.948 6.191 31,326 +0.17(+2.88%)
Mar 24, 2011 5.979 6.098 5.955 6.018 34,148 +0.04(+0.66%)
Mar 23, 2011 5.877 6.050 5.806 5.979 53,424 +0.06(+1.06%)
Mar 22, 2011 5.853 6.073 5.845 5.916 58,980 +0.06(+0.94%)
Mar 21, 2011 5.735 5.861 5.641 5.861 76,629 +0.35(+6.28%)
Mar 18, 2011 5.538 5.578 5.389 5.515 41,034 +0.04(+0.72%)
Mar 17, 2011 5.554 5.641 5.452 5.476 24,130 +0.07(+1.31%)
Mar 16, 2011 5.397 5.594 5.287 5.405 47,071 -0.13(-2.41%)
Mar 15, 2011 5.334 5.609 5.334 5.538 35,752 -0.04(-0.71%)
Mar 14, 2011 5.491 5.625 5.365 5.578 21,608 +0.02(+0.42%)
Mar 11, 2011 5.523 5.625 5.373 5.554 56,494 +0.07(+1.29%)
Mar 10, 2011 5.790 6.191 5.452 5.483 106,596 -0.18(-3.19%)
Mar 09, 2011 5.664 5.759 5.641 5.664 24,690 -0.02(-0.28%)
Mar 08, 2011 5.523 5.680 5.523 5.680 48,995 +0.15(+2.70%)
Mar 07, 2011 5.664 5.664 5.389 5.531 41,334 -0.06(-0.99%)
Mar 04, 2011 5.570 5.625 5.350 5.586 30,013 -0.01(-0.14%)
Mar 03, 2011 5.546 5.594 5.499 5.594 24,025 +0.09(+1.72%)
Mar 02, 2011 5.468 5.507 5.137 5.499 27,496 +0.04(+0.72%)
Mar 01, 2011 5.483 5.546 5.373 5.460 56,312 -0.03(-0.57%)
Feb 28, 2011 5.287 5.507 5.247 5.491 51,205 +0.31(+6.08%)
Feb 25, 2011 4.917 5.208 4.736 5.177 47,745 +0.26(+5.28%)
Feb 24, 2011 4.720 4.917 4.461 4.917 41,351 +0.20(+4.34%)
Feb 23, 2011 4.642 4.901 4.170 4.712 77,874 +0.13(+2.74%)
Feb 22, 2011 4.885 4.909 4.579 4.587 53,846 -0.37(-7.46%)
Feb 18, 2011 4.917 5.074 4.838 4.956 48,309 +0.06(+1.29%)
Feb 17, 2011 4.728 4.901 4.728 4.893 37,140 +0.12(+2.47%)
Feb 16, 2011 4.649 4.775 4.539 4.775 29,113 +0.17(+3.58%)
Feb 15, 2011 4.618 4.720 4.571 4.610 12,900 -0.04(-0.85%)
Feb 14, 2011 4.697 4.870 4.531 4.649 28,969 -0.04(-0.84%)
Feb 11, 2011 4.327 4.838 4.327 4.689 287,616 +0.34(+7.78%)
Feb 10, 2011 4.272 4.539 3.965 4.351 44,524 +0.04(+0.91%)
Feb 09, 2011 3.918 4.602 3.918 4.311 96,238 +0.37(+9.38%)
Feb 08, 2011 3.690 3.949 3.611 3.941 196,506 +0.24(+6.37%)
Feb 07, 2011 3.721 3.753 3.698 3.705 68,680 +0.01(+0.21%)
Feb 04, 2011 3.729 4.130 3.635 3.698 74,909 -0.07(-1.88%)
Feb 03, 2011 3.847 3.918 3.737 3.768 32,229 -0.12(-3.04%)
Feb 02, 2011 4.075 4.264 3.855 3.886 99,833 -0.19(-4.63%)
Feb 01, 2011 3.878 4.170 3.745 4.075 46,061 +0.21(+5.50%)
Jan 31, 2011 3.863 3.949 3.855 3.863 17,264 +0.06(+1.45%)
Jan 28, 2011 4.052 4.130 3.800 3.808 30,482 -0.27(-6.56%)
Jan 27, 2011 4.209 4.209 4.052 4.075 7,593 -0.13(-3.18%)
Jan 26, 2011 4.170 4.248 4.162 4.209 8,699 +0.08(+1.90%)
Jan 25, 2011 4.185 4.185 4.107 4.130 14,919 -0.07(-1.69%)
Jan 24, 2011 4.083 4.201 4.067 4.201 11,223 +0.11(+2.69%)
Jan 21, 2011 4.154 4.233 4.012 4.091 39,855 -0.02(-0.57%)
Jan 20, 2011 4.177 4.201 3.886 4.114 27,731 -0.11(-2.61%)
Jan 19, 2011 4.453 4.453 4.185 4.225 42,943 -0.19(-4.28%)
Jan 18, 2011 4.524 4.601 4.406 4.413 17,758 -0.14(-3.11%)
Jan 14, 2011 4.587 4.610 4.524 4.555 14,052 -0.02(-0.34%)
Jan 13, 2011 4.579 4.618 4.571 4.571 9,235 -0.09(-2.02%)
Jan 12, 2011 4.642 4.697 4.610 4.665 6,572 +0.09(+2.07%)
Jan 11, 2011 4.602 4.657 4.555 4.571 4,310 -0.02(-0.34%)
Jan 10, 2011 4.610 4.649 4.524 4.587 10,766 -0.09(-1.85%)
Jan 07, 2011 4.673 4.673 4.634 4.673 8,239 +0.03(+0.68%)
Jan 06, 2011 4.689 4.689 4.610 4.642 11,893 -0.06(-1.34%)
Jan 05, 2011 4.665 4.705 4.233 4.705 23,699 +0.04(+0.84%)
Jan 04, 2011 4.752 4.752 4.642 4.665 19,537 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.