Indicators

Franco Nev Corp (NY: FNV )

126.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.71	27.21	26.16	26.76	188,913	-0.20(-0.74%)
Sep 29, 2011	27.45	27.63	26.26	26.96	258,185	+0.22(+0.83%)
Sep 28, 2011	28.43	28.43	26.71	26.74	189,929	-1.68(-5.90%)
Sep 27, 2011	29.16	29.35	28.05	28.42	292,636	+0.53(+1.89%)
Sep 26, 2011	27.73	28.00	27.16	27.89	312,589	-0.07(-0.27%)
Sep 23, 2011	29.82	29.89	27.21	27.97	399,052	-2.42(-7.96%)
Sep 22, 2011	30.49	31.79	29.23	30.39	268,667	-1.68(-5.23%)
Sep 21, 2011	32.31	33.12	31.98	32.06	237,108	-0.24(-0.76%)
Sep 20, 2011	32.26	32.74	32.02	32.31	260,038	+0.38(+1.19%)
Sep 19, 2011	33.23	33.33	31.91	31.93	146,385	-1.61(-4.79%)
Sep 16, 2011	33.39	33.77	33.30	33.54	255,811	+0.44(+1.34%)
Sep 15, 2011	34.07	34.27	33.02	33.09	172,630	-1.05(-3.06%)
Sep 14, 2011	33.63	34.22	33.01	34.14	103,736	+0.73(+2.20%)
Sep 13, 2011	33.17	33.53	32.84	33.40	130,385	+0.24(+0.72%)
Sep 12, 2011	33.43	34.24	32.77	33.17	140,879	-0.79(-2.34%)
Sep 09, 2011	34.93	34.93	33.53	33.96	167,389	-1.43(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.