Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.6000 0.6000 0.6000 426 +0.00(+0.00%)
Feb 25, 2011 0.6000 0.6000 0.6000 0.6000 11,905 +0.08(+15.38%)
Feb 24, 2011 0.5200 0.5200 0.5200 0.5200 9,900 -0.08(-13.33%)
Feb 23, 2011 0.6000 0.6000 0.6000 0.6000 1,527 +0.00(+0.00%)
Feb 22, 2011 0.6500 0.6500 0.6000 0.6000 16,238 -0.09(-13.04%)
Feb 18, 2011 0.7900 0.7900 0.6900 0.6900 8,993 +0.06(+9.52%)
Feb 17, 2011 0.5800 0.6800 0.5800 0.6300 17,561 +0.13(+26.00%)
Feb 16, 2011 0.5000 0.5000 0.5000 0.5000 1,038 +0.04(+8.70%)
Feb 15, 2011 0.4600 0.4600 0.4600 0.4600 3,007 +0.01(+2.22%)
Feb 14, 2011 0.4500 0.4500 0.4500 18 +0.00(+0.00%)
Feb 11, 2011 0.4500 0.4500 0.4500 27 +0.00(+0.00%)
Feb 10, 2011 0.4500 0.4500 0.4500 117 +0.00(+0.00%)
Feb 09, 2011 0.4500 0.4500 0.4500 13 +0.00(+0.00%)
Feb 08, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 07, 2011 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Feb 04, 2011 0.4500 0.4500 0.4500 14 +0.00(+0.00%)
Feb 03, 2011 0.4500 0.4500 0.4500 0.4500 9,551 +0.10(+28.57%)
Feb 02, 2011 0.3500 0.3500 0.3500 73 +0.00(+0.00%)
Feb 01, 2011 0.3500 0.3500 0.3500 18 +0.00(+0.00%)
Jan 31, 2011 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jan 28, 2011 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Jan 27, 2011 0.3500 0.3500 0.3500 613 +0.00(+0.00%)
Jan 26, 2011 0.3500 0.3500 0.3500 27 +0.00(+0.00%)
Jan 25, 2011 0.3500 0.3500 0.3500 31 +0.00(+0.00%)
Jan 24, 2011 0.3500 0.3500 0.3500 4 +0.00(+0.00%)
Jan 21, 2011 0.3500 0.3500 0.3500 4 +0.00(+0.00%)
Jan 20, 2011 0.3500 0.3500 0.3500 199 +0.00(+0.00%)
Jan 19, 2011 0.3500 0.3500 0.3500 37 +0.00(+0.00%)
Jan 18, 2011 0.3500 0.3500 0.3500 14 +0.00(+0.00%)
Jan 17, 2011 0.3500 0.3500 0.3500 12 +0.00(+0.00%)
Jan 14, 2011 0.3500 0.3500 0.3500 0.3500 93 +0.00(+0.00%)
Jan 13, 2011 0.3500 0.3500 0.3500 16 +0.00(+0.00%)
Jan 12, 2011 0.3500 0.3500 0.3500 11 +0.00(+0.00%)
Jan 11, 2011 0.3500 0.3500 0.3500 3 +0.00(+0.00%)
Jan 10, 2011 0.3500 0.3500 0.3500 9 +0.00(+0.00%)
Jan 07, 2011 0.4200 0.4200 0.3500 0.3500 24,792 +0.00(+0.00%)
Jan 06, 2011 0.3500 0.3500 0.3500 13 +0.00(+0.00%)
Jan 05, 2011 0.3500 0.3500 0.3500 38 +0.00(+0.00%)
Jan 04, 2011 0.3500 0.3500 0.3500 6 +0.00(+0.00%)
Dec 31, 2010 0.3500 0.3500 0.3500 83 +0.00(+0.00%)
Dec 30, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 29, 2010 0.3500 0.3500 0.3500 3 +0.00(+0.00%)
Dec 24, 2010 0.3500 0.3500 0.3500 0.3500 377,510 +0.00(+0.00%)
Dec 23, 2010 0.3500 0.3500 0.3500 0.3500 24,587 +0.00(+0.00%)
Dec 22, 2010 0.3500 0.3500 0.3500 17 +0.00(+0.00%)
Dec 21, 2010 0.3500 0.3500 0.3500 24 +0.00(+0.00%)
Dec 20, 2010 0.3500 0.3500 0.3500 4 +0.00(+0.00%)
Dec 17, 2010 0.3500 0.3500 0.3500 0.3500 198,999 +0.00(+0.00%)
Dec 16, 2010 0.3500 0.3500 0.3500 69 +0.00(+0.00%)
Dec 15, 2010 0.3500 0.3500 0.3500 29 +0.00(+0.00%)
Dec 14, 2010 0.3500 0.3500 0.3500 155 +0.00(+0.00%)
Dec 13, 2010 0.3500 0.3500 0.3500 0.3500 671 +0.00(+0.00%)
Dec 10, 2010 0.3500 0.3500 0.3500 22 +0.00(+0.00%)
Dec 09, 2010 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Dec 08, 2010 0.3500 0.3500 0.3500 0.3500 1,973 +0.00(+0.00%)
Dec 07, 2010 0.3500 0.3500 0.3500 55 +0.00(+0.00%)
Dec 06, 2010 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Dec 03, 2010 0.3500 0.3500 0.3500 0.3500 13 +0.00(+0.00%)
Dec 02, 2010 0.3500 0.3500 0.3500 0.3500 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.