Indicators

Cecors Inc (OP: CEOS )

0.0165 +0.0005 (+3.13%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+150.00%)
Feb 25, 2011	0.0012	0.0012	0.0012	0.0012	300	+0.00(+0.00%)
Feb 24, 2011	0.0012	0.0012	0.0012	0.0012	900	+0.00(+0.00%)
Jan 28, 2011		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 25, 2011		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 24, 2011	0.0012	0.0012	0.0012	0.0012	150	+0.00(+9.09%)
Jan 19, 2011		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 31, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 30, 2010	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+0.00%)
Dec 28, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 27, 2010	0.0011	0.0011	0.0011	0.0011	1,500	+0.00(+0.00%)
Dec 21, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 20, 2010	0.0011	0.0011	0.0011	0.0011	3,600	+0.00(+0.00%)
Dec 14, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 13, 2010	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 10, 2010	0.0011	0.0011	0.0011	0.0011	1,828	+0.00(+0.00%)
Dec 07, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 02, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.