Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.39	39.57	38.86	39.11	321,081	+0.61(+1.58%)
Feb 25, 2011	38.48	38.66	38.39	38.50	122,819	+0.93(+2.48%)
Feb 24, 2011	37.81	38.05	37.26	37.57	77,795	-0.18(-0.48%)
Feb 23, 2011	38.11	38.55	37.33	37.75	73,097	+0.08(+0.21%)
Feb 22, 2011	37.81	38.50	37.55	37.67	85,272	-2.04(-5.14%)
Feb 18, 2011	39.40	39.95	39.40	39.71	43,489	-0.37(-0.92%)
Feb 17, 2011	39.69	40.20	39.33	40.08	68,556	-0.37(-0.91%)
Feb 16, 2011	39.62	40.45	39.62	40.45	84,157	+1.74(+4.49%)
Feb 15, 2011	38.57	38.85	38.50	38.71	55,075	+0.76(+2.00%)
Feb 14, 2011	37.82	37.99	37.63	37.95	82,017	-0.55(-1.43%)
Feb 11, 2011	38.10	38.82	38.00	38.50	44,823	+0.20(+0.52%)
Feb 10, 2011	37.88	38.52	37.78	38.30	147,071	-0.95(-2.42%)
Feb 09, 2011	39.15	39.52	38.95	39.25	213,587	+0.50(+1.29%)
Feb 08, 2011	38.62	38.84	38.40	38.75	44,637	+0.60(+1.57%)
Feb 07, 2011	37.82	38.23	37.82	38.15	52,387	+0.18(+0.47%)
Feb 04, 2011	38.21	38.21	37.53	37.97	51,501	-0.38(-0.99%)
Feb 03, 2011	38.38	38.53	37.82	38.35	79,285	-0.75(-1.92%)
Feb 02, 2011	39.04	39.30	38.96	39.10	58,602	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.