Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.95 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.50	19.89	19.29	19.72	81,765	+0.02(+0.08%)
Jul 28, 2011	19.75	19.96	19.68	19.70	43,822	-0.05(-0.26%)
Jul 27, 2011	19.99	20.07	19.71	19.75	54,860	-0.23(-1.14%)
Jul 26, 2011	20.10	20.10	19.97	19.98	51,611	-0.11(-0.55%)
Jul 25, 2011	20.17	20.30	20.09	20.09	57,138	-0.28(-1.38%)
Jul 22, 2011	20.40	20.42	20.36	20.37	25,092	+0.10(+0.50%)
Jul 21, 2011	20.16	20.33	20.15	20.27	47,375	+0.22(+1.11%)
Jul 20, 2011	20.07	20.09	19.98	20.05	21,802	-0.06(-0.31%)
Jul 19, 2011	20.01	20.13	19.96	20.11	191,699	+0.20(+0.98%)
Jul 18, 2011	20.06	20.09	19.77	19.91	57,759	-0.22(-1.07%)
Jul 15, 2011	20.31	20.31	19.99	20.13	139,068	-0.06(-0.29%)
Jul 14, 2011	20.25	20.38	20.12	20.19	57,631	-0.03(-0.14%)
Jul 13, 2011	20.13	20.43	20.13	20.22	23,789	+0.20(+1.00%)
Jul 12, 2011	19.98	20.19	19.97	20.02	46,029	-0.02(-0.08%)
Jul 11, 2011	20.22	20.23	19.98	20.03	41,817	-0.40(-1.94%)
Jul 08, 2011	20.28	20.43	20.25	20.43	57,807	-0.01(-0.04%)
Jul 07, 2011	20.52	20.52	20.33	20.44	145,603	+0.12(+0.60%)
Jul 06, 2011	20.25	20.38	20.25	20.31	86,666	+0.05(+0.27%)
Jul 05, 2011	20.24	20.30	20.14	20.26	96,343	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.