Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

39.52 +0.43 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.86	19.90	19.76	19.77	75,892	-0.03(-0.14%)
May 23, 2011	19.95	19.95	19.69	19.79	131,338	-0.25(-1.25%)
May 20, 2011	20.12	20.17	19.98	20.04	43,745	-0.08(-0.41%)
May 19, 2011	20.29	20.29	19.98	20.13	69,599	-0.02(-0.10%)
May 18, 2011	19.91	20.17	19.91	20.15	51,936	+0.20(+0.98%)
May 17, 2011	19.92	19.95	19.76	19.95	34,765	-0.04(-0.18%)
May 16, 2011	20.06	20.19	19.98	19.99	98,194	-0.13(-0.64%)
May 13, 2011	20.31	20.31	20.01	20.11	191,602	-0.15(-0.75%)
May 12, 2011	19.90	20.30	19.87	20.27	242,621	+0.31(+1.55%)
May 11, 2011	20.11	20.11	19.89	19.96	55,069	-0.15(-0.74%)
May 10, 2011	20.08	20.11	19.94	20.11	121,487	+0.13(+0.66%)
May 09, 2011	19.92	20.03	19.83	19.97	481,030	+0.13(+0.63%)
May 06, 2011	19.85	19.97	19.76	19.85	32,795	+0.21(+1.09%)
May 05, 2011	19.61	19.83	19.55	19.63	75,065	-0.10(-0.51%)
May 04, 2011	19.84	19.88	19.62	19.74	157,103	-0.13(-0.65%)
May 03, 2011	19.89	19.92	19.77	19.86	179,084	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.