Indicators

Adidas Ag ADR (OP: ADDYY )

121.24 +0.06 (+0.05%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.39	32.82	32.39	32.61	29,288	+0.21(+0.65%)
Dec 29, 2011	32.12	32.50	32.02	32.40	22,068	+0.24(+0.75%)
Dec 28, 2011	32.60	32.65	32.09	32.16	26,157	-0.72(-2.19%)
Dec 27, 2011	32.84	33.04	32.58	32.88	20,237	+0.27(+0.83%)
Dec 23, 2011	32.60	32.83	32.55	32.61	27,915	+0.22(+0.68%)
Dec 21, 2011	32.22	32.43	32.04	32.39	18,999	-0.04(-0.12%)
Dec 20, 2011	32.06	32.59	32.06	32.43	39,065	+1.58(+5.12%)
Dec 19, 2011	31.65	31.65	30.83	30.85	48,035	-0.27(-0.87%)
Dec 16, 2011	31.37	31.38	31.00	31.12	34,214	-0.02(-0.06%)
Dec 15, 2011	31.41	31.65	31.00	31.14	29,929	+0.11(+0.35%)
Dec 14, 2011	31.33	31.40	31.01	31.03	88,104	-0.32(-1.02%)
Dec 13, 2011	32.10	32.40	31.35	31.35	308,717	-0.36(-1.14%)
Dec 12, 2011	32.60	32.60	31.62	31.71	22,698	-1.68(-5.03%)
Dec 09, 2011	33.36	33.56	33.30	33.39	173,034	+0.38(+1.15%)
Dec 08, 2011	33.55	33.56	32.81	33.01	38,686	-1.11(-3.25%)
Dec 07, 2011	33.41	34.26	33.41	34.12	92,629	-0.10(-0.29%)
Dec 06, 2011	34.12	34.25	33.91	34.22	18,369	+0.24(+0.71%)
Dec 05, 2011	34.92	34.92	33.85	33.98	25,156	-0.83(-2.38%)
Dec 02, 2011	34.98	34.99	34.60	34.81	14,860	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.