Indicators

American Axle & Manufacturing (NY: AXL )

7.340 -0.220 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.57	14.77	13.88	14.30	3,358,687	-0.22(-1.52%)
Jan 28, 2011	15.50	15.50	14.18	14.52	5,809,201	-1.27(-8.04%)
Jan 27, 2011	15.25	15.82	15.17	15.79	2,451,235	+0.62(+4.09%)
Jan 26, 2011	14.85	15.32	14.84	15.17	2,467,805	+0.41(+2.78%)
Jan 25, 2011	15.03	15.03	14.41	14.76	1,991,780	-0.29(-1.93%)
Jan 24, 2011	14.77	15.12	14.71	15.05	1,501,097	+0.28(+1.90%)
Jan 21, 2011	15.00	15.40	14.74	14.77	2,201,199	-0.07(-0.47%)
Jan 20, 2011	14.96	15.10	14.46	14.84	3,599,105	-0.19(-1.26%)
Jan 19, 2011	16.12	16.14	14.94	15.03	3,775,199	-1.12(-6.93%)
Jan 18, 2011	16.10	16.20	15.66	16.15	2,490,096	+0.12(+0.75%)
Jan 14, 2011	15.74	16.04	15.68	16.03	2,651,706	+0.21(+1.33%)
Jan 13, 2011	15.62	16.01	15.09	15.82	3,672,877	+0.32(+2.06%)
Jan 12, 2011	15.43	15.90	15.29	15.50	4,301,694	+0.18(+1.17%)
Jan 11, 2011	15.36	15.39	14.99	15.32	3,187,774	+0.09(+0.59%)
Jan 10, 2011	14.05	15.28	13.80	15.23	4,642,518	+1.24(+8.86%)
Jan 07, 2011	14.07	14.24	13.69	13.99	1,854,596	+0.01(+0.07%)
Jan 06, 2011	14.40	14.45	13.87	13.98	1,948,242	-0.37(-2.58%)
Jan 05, 2011	14.02	14.50	13.83	14.35	2,441,833	+0.26(+1.85%)
Jan 04, 2011	13.64	14.10	13.36	14.09	3,014,172	+0.57(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.