Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.31	39.58	38.92	38.96	856,086	-0.30(-0.76%)
Jan 28, 2011	39.44	39.56	38.87	39.25	815,498	-0.24(-0.61%)
Jan 27, 2011	39.73	39.91	39.17	39.50	1,153,058	-0.23(-0.58%)
Jan 26, 2011	41.71	41.97	39.45	39.73	1,712,986	-1.94(-4.66%)
Jan 25, 2011	41.17	41.75	41.12	41.67	713,194	+0.28(+0.68%)
Jan 24, 2011	41.49	41.52	41.27	41.39	543,210	-0.01(-0.03%)
Jan 21, 2011	41.72	42.07	41.33	41.40	606,382	-0.07(-0.18%)
Jan 20, 2011	41.45	41.88	41.08	41.47	570,012	-0.16(-0.37%)
Jan 19, 2011	42.17	42.20	41.58	41.63	523,430	-0.56(-1.33%)
Jan 18, 2011	41.70	42.19	41.66	42.19	886,189	+0.50(+1.20%)
Jan 14, 2011	40.79	41.90	40.68	41.69	470,443	+0.90(+2.22%)
Jan 13, 2011	40.99	41.05	40.67	40.79	700,490	-0.22(-0.54%)
Jan 12, 2011	41.18	41.27	40.83	41.01	301,006	+0.13(+0.33%)
Jan 11, 2011	41.00	41.17	40.66	40.87	274,175	+0.07(+0.17%)
Jan 10, 2011	40.38	41.01	40.23	40.81	611,751	+0.20(+0.50%)
Jan 07, 2011	41.13	41.45	40.32	40.60	561,666	-0.51(-1.25%)
Jan 06, 2011	41.37	41.75	41.11	41.12	385,233	-0.21(-0.51%)
Jan 05, 2011	41.01	41.56	40.96	41.32	569,951	+0.26(+0.62%)
Jan 04, 2011	41.66	41.74	40.64	41.07	531,808	-0.62(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.