Indicators

Northern Dynasty Minerals (NY: NAK )

0.3028 +0.0016 (+0.53%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.13	18.25	17.63	17.69	932,472	-0.13(-0.73%)
Feb 25, 2011	17.34	18.02	17.09	17.82	5,732,840	-1.55(-8.00%)
Feb 24, 2011	19.12	21.00	18.13	19.37	3,133,429	+1.77(+10.06%)
Feb 23, 2011	18.01	18.01	17.06	17.60	1,411,300	-0.48(-2.65%)
Feb 22, 2011	19.50	19.50	18.00	18.08	1,101,991	-1.55(-7.90%)
Feb 18, 2011	19.78	19.99	19.56	19.63	714,259	-0.09(-0.46%)
Feb 17, 2011	19.22	19.75	19.05	19.72	464,685	+0.66(+3.46%)
Feb 16, 2011	18.49	19.15	18.35	19.06	480,497	+0.55(+2.97%)
Feb 15, 2011	17.95	18.61	17.85	18.51	534,225	+0.59(+3.29%)
Feb 14, 2011	17.97	18.07	17.46	17.92	949,219	-0.25(-1.38%)
Feb 11, 2011	18.42	18.83	18.09	18.17	540,557	-0.02(-0.11%)
Feb 10, 2011	17.42	18.70	16.90	18.19	1,693,454	+0.55(+3.12%)
Feb 09, 2011	20.49	20.55	17.50	17.64	3,023,395	-2.96(-14.37%)
Feb 08, 2011	21.20	21.20	20.37	20.60	675,230	-0.48(-2.28%)
Feb 07, 2011	21.24	21.76	20.68	21.08	825,284	+0.06(+0.29%)
Feb 04, 2011	21.09	21.47	20.68	21.02	566,630	+0.08(+0.38%)
Feb 03, 2011	20.15	21.10	19.81	20.94	940,298	+1.00(+5.02%)
Feb 02, 2011	19.59	20.09	19.59	19.94	564,237	+0.37(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.