Indicators

Biotechnology Index NYSE ETF (NY: FBT )

142.93 +1.25 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.09	43.09	42.65	42.69	28,487	-0.33(-0.76%)
May 23, 2011	43.16	43.16	42.79	43.02	63,059	-0.71(-1.62%)
May 20, 2011	43.72	43.88	43.23	43.73	36,151	-0.09(-0.20%)
May 19, 2011	44.22	44.32	43.58	43.82	88,134	-0.25(-0.56%)
May 18, 2011	43.43	44.06	43.39	44.06	68,985	+0.55(+1.27%)
May 17, 2011	43.45	43.55	43.19	43.51	169,645	-0.14(-0.32%)
May 16, 2011	44.10	44.22	43.59	43.65	92,818	-0.72(-1.62%)
May 13, 2011	44.36	44.81	44.24	44.37	60,321	-0.12(-0.27%)
May 12, 2011	43.72	44.50	43.41	44.49	54,593	+0.53(+1.21%)
May 11, 2011	44.42	44.43	43.61	43.95	161,405	-0.41(-0.93%)
May 10, 2011	44.36	44.42	43.96	44.37	210,660	+0.10(+0.22%)
May 09, 2011	44.00	44.40	43.67	44.27	91,896	+0.68(+1.56%)
May 06, 2011	43.01	43.83	43.01	43.59	69,954	+0.92(+2.15%)
May 05, 2011	42.87	43.15	42.54	42.67	65,129	-0.51(-1.17%)
May 04, 2011	43.53	43.71	42.86	43.18	103,309	-0.29(-0.67%)
May 03, 2011	43.57	43.92	43.19	43.47	39,059	-0.36(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.