Indicators

Live Nation Entertainment (NY: LYV )

94.66 +6.39 (+7.24%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.64	10.71	10.55	10.63	2,220,506	+0.05(+0.47%)
Feb 25, 2011	10.47	10.65	10.36	10.58	1,699,028	+0.12(+1.15%)
Feb 24, 2011	10.42	10.55	10.25	10.46	1,645,031	+0.07(+0.67%)
Feb 23, 2011	10.79	10.97	10.16	10.39	2,609,895	-0.37(-3.44%)
Feb 22, 2011	11.23	11.28	10.71	10.76	1,351,573	-0.57(-5.03%)
Feb 18, 2011	11.45	11.45	11.27	11.33	869,568	-0.12(-1.05%)
Feb 17, 2011	11.48	11.50	11.41	11.45	1,387,903	-0.03(-0.26%)
Feb 16, 2011	11.43	11.53	11.31	11.48	1,315,084	+0.03(+0.26%)
Feb 15, 2011	11.53	11.61	11.42	11.45	1,329,979	-0.13(-1.12%)
Feb 14, 2011	11.61	11.63	11.38	11.58	735,471	-0.02(-0.17%)
Feb 11, 2011	11.46	11.66	11.36	11.60	814,446	+0.09(+0.78%)
Feb 10, 2011	11.34	11.55	11.30	11.51	2,501,209	+0.12(+1.05%)
Feb 09, 2011	10.92	11.41	10.90	11.39	1,396,269	+0.45(+4.11%)
Feb 08, 2011	10.81	10.99	10.74	10.94	961,213	+0.14(+1.30%)
Feb 07, 2011	10.52	10.94	10.46	10.80	1,748,342	+0.32(+3.05%)
Feb 04, 2011	10.46	10.49	10.16	10.48	2,076,564	+0.05(+0.48%)
Feb 03, 2011	10.76	10.76	10.26	10.43	2,842,145	-0.33(-3.07%)
Feb 02, 2011	10.66	10.86	10.63	10.76	927,867	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.