Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.870	6.934	6.814	6.814	2,345,403	-0.06(-0.80%)
Dec 29, 2011	6.865	6.927	6.833	6.870	2,535,833	+0.03(+0.40%)
Dec 28, 2011	6.916	6.936	6.821	6.842	1,868,271	-0.06(-0.83%)
Dec 27, 2011	6.870	6.959	6.847	6.899	2,174,409	+0.01(+0.20%)
Dec 23, 2011	6.872	6.948	6.865	6.886	2,821,976	-0.00(-0.03%)
Dec 21, 2011	6.893	6.922	6.814	6.888	2,517,873	-0.00(-0.03%)
Dec 20, 2011	6.746	6.911	6.725	6.890	3,406,381	+0.28(+4.20%)
Dec 19, 2011	6.741	6.766	6.608	6.612	2,801,238	-0.08(-1.27%)
Dec 16, 2011	6.700	6.809	6.658	6.697	4,081,575	+0.08(+1.29%)
Dec 15, 2011	6.631	6.640	6.527	6.612	2,214,483	+0.05(+0.81%)
Dec 14, 2011	6.413	6.594	6.406	6.560	3,138,563	+0.08(+1.31%)
Dec 13, 2011	6.573	6.635	6.445	6.475	2,796,527	-0.08(-1.26%)
Dec 12, 2011	6.539	6.576	6.495	6.557	2,756,240	-0.05(-0.73%)
Dec 09, 2011	6.516	6.711	6.507	6.605	3,571,083	+0.09(+1.45%)
Dec 08, 2011	6.633	6.636	6.477	6.511	3,064,075	-0.17(-2.58%)
Dec 07, 2011	6.553	6.719	6.488	6.684	2,531,762	+0.09(+1.36%)
Dec 06, 2011	6.647	6.686	6.560	6.594	2,191,437	-0.05(-0.76%)
Dec 05, 2011	6.633	6.709	6.576	6.644	2,527,120	+0.12(+1.87%)
Dec 02, 2011	6.642	6.686	6.511	6.523	2,905,638	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.