Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 32.70 32.73 32.44 32.53 1,284,594 -0.02(-0.07%)
Jun 29, 2011 32.37 32.75 32.33 32.55 1,158,576 +0.26(+0.81%)
Jun 28, 2011 32.28 32.35 32.25 32.29 1,214,595 +0.09(+0.29%)
Jun 27, 2011 32.25 32.60 32.12 32.19 998,151 -0.01(-0.02%)
Jun 24, 2011 32.79 32.90 32.17 32.20 1,764,462 -0.57(-1.75%)
Jun 23, 2011 32.56 32.80 32.46 32.78 1,478,960 -0.10(-0.31%)
Jun 22, 2011 32.57 33.02 32.48 32.88 1,246,488 +0.23(+0.69%)
Jun 21, 2011 32.71 32.81 32.62 32.65 1,738,701 +0.15(+0.47%)
Jun 20, 2011 32.55 32.55 32.43 32.50 1,306,259 +0.04(+0.13%)
Jun 17, 2011 32.35 32.52 32.26 32.46 1,909,311 +0.33(+1.04%)
Jun 16, 2011 32.14 32.30 31.97 32.12 1,496,604 +0.02(+0.07%)
Jun 15, 2011 32.37 32.47 31.94 32.10 1,574,910 -0.42(-1.30%)
Jun 14, 2011 32.36 32.59 32.22 32.52 1,561,004 +0.34(+1.06%)
Jun 13, 2011 31.96 32.28 31.56 32.18 2,597,790 +0.03(+0.09%)
Jun 10, 2011 32.38 32.51 32.10 32.15 1,603,100 -0.38(-1.16%)
Jun 09, 2011 32.35 32.56 32.27 32.53 1,468,081 +0.18(+0.56%)
Jun 08, 2011 32.02 32.44 31.99 32.35 1,684,091 +0.23(+0.70%)
Jun 07, 2011 32.18 32.37 32.00 32.12 1,281,720 +0.10(+0.32%)
Jun 06, 2011 32.13 32.29 32.00 32.02 735,459 -0.11(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.