Indicators

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.70	32.74	32.45	32.54	1,284,245	-0.02(-0.07%)
Jun 29, 2011	32.38	32.76	32.33	32.56	1,158,262	+0.26(+0.81%)
Jun 28, 2011	32.29	32.36	32.25	32.30	1,214,266	+0.09(+0.29%)
Jun 27, 2011	32.25	32.61	32.13	32.20	997,880	-0.01(-0.02%)
Jun 24, 2011	32.80	32.91	32.17	32.21	1,763,984	-0.57(-1.75%)
Jun 23, 2011	32.57	32.81	32.47	32.78	1,478,559	-0.10(-0.31%)
Jun 22, 2011	32.58	33.02	32.49	32.89	1,246,150	+0.23(+0.69%)
Jun 21, 2011	32.72	32.82	32.62	32.66	1,738,230	+0.15(+0.47%)
Jun 20, 2011	32.56	32.56	32.44	32.51	1,305,905	+0.04(+0.13%)
Jun 17, 2011	32.36	32.53	32.27	32.46	1,908,794	+0.33(+1.04%)
Jun 16, 2011	32.14	32.31	31.98	32.13	1,496,198	+0.02(+0.07%)
Jun 15, 2011	32.38	32.48	31.95	32.11	1,574,483	-0.42(-1.30%)
Jun 14, 2011	32.37	32.60	32.23	32.53	1,560,581	+0.34(+1.06%)
Jun 13, 2011	31.97	32.29	31.57	32.19	2,597,087	+0.03(+0.09%)
Jun 10, 2011	32.39	32.52	32.11	32.16	1,602,666	-0.38(-1.16%)
Jun 09, 2011	32.36	32.57	32.28	32.54	1,467,683	+0.18(+0.56%)
Jun 08, 2011	32.03	32.45	32.00	32.36	1,683,634	+0.23(+0.70%)
Jun 07, 2011	32.19	32.38	32.01	32.13	1,281,373	+0.10(+0.32%)
Jun 06, 2011	32.14	32.30	32.01	32.03	735,260	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.