Indicators

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.70	32.73	32.44	32.53	1,284,594	-0.02(-0.07%)
Jun 29, 2011	32.37	32.75	32.33	32.55	1,158,576	+0.26(+0.81%)
Jun 28, 2011	32.28	32.35	32.25	32.29	1,214,595	+0.09(+0.29%)
Jun 27, 2011	32.25	32.60	32.12	32.19	998,151	-0.01(-0.02%)
Jun 24, 2011	32.79	32.90	32.17	32.20	1,764,462	-0.57(-1.75%)
Jun 23, 2011	32.56	32.80	32.46	32.78	1,478,960	-0.10(-0.31%)
Jun 22, 2011	32.57	33.02	32.48	32.88	1,246,488	+0.23(+0.69%)
Jun 21, 2011	32.71	32.81	32.62	32.65	1,738,701	+0.15(+0.47%)
Jun 20, 2011	32.55	32.55	32.43	32.50	1,306,259	+0.04(+0.13%)
Jun 17, 2011	32.35	32.52	32.26	32.46	1,909,311	+0.33(+1.04%)
Jun 16, 2011	32.14	32.30	31.97	32.12	1,496,604	+0.02(+0.07%)
Jun 15, 2011	32.37	32.47	31.94	32.10	1,574,910	-0.42(-1.30%)
Jun 14, 2011	32.36	32.59	32.22	32.52	1,561,004	+0.34(+1.06%)
Jun 13, 2011	31.96	32.28	31.56	32.18	2,597,790	+0.03(+0.09%)
Jun 10, 2011	32.38	32.51	32.10	32.15	1,603,100	-0.38(-1.16%)
Jun 09, 2011	32.35	32.56	32.27	32.53	1,468,081	+0.18(+0.56%)
Jun 08, 2011	32.02	32.44	31.99	32.35	1,684,091	+0.23(+0.70%)
Jun 07, 2011	32.18	32.37	32.00	32.12	1,281,720	+0.10(+0.32%)
Jun 06, 2011	32.13	32.29	32.00	32.02	735,459	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.