Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.32	31.50	31.19	31.45	2,442,605	+0.20(+0.64%)
Feb 25, 2011	31.08	31.25	30.87	31.25	1,941,286	+0.31(+1.01%)
Feb 24, 2011	31.06	31.12	30.74	30.94	2,647,665	-0.01(-0.02%)
Feb 23, 2011	30.77	31.08	30.54	30.94	2,454,007	+0.18(+0.59%)
Feb 22, 2011	31.23	31.50	30.76	30.76	4,597,967	-1.03(-3.24%)
Feb 18, 2011	31.53	31.80	31.48	31.79	1,886,315	+0.19(+0.61%)
Feb 17, 2011	31.38	31.62	31.26	31.60	1,968,952	+0.18(+0.58%)
Feb 16, 2011	31.18	31.42	31.15	31.42	3,303,260	+0.36(+1.16%)
Feb 15, 2011	30.95	31.26	30.86	31.06	1,940,692	+0.11(+0.35%)
Feb 14, 2011	30.79	31.10	30.72	30.95	2,364,906	+0.10(+0.31%)
Feb 11, 2011	30.40	30.86	30.26	30.85	3,295,009	+0.45(+1.49%)
Feb 10, 2011	30.24	30.50	30.18	30.40	4,965,715	-0.02(-0.06%)
Feb 09, 2011	30.74	30.94	30.35	30.42	5,320,370	-0.73(-2.36%)
Feb 08, 2011	31.12	31.17	30.95	31.15	4,256,460	+0.27(+0.88%)
Feb 07, 2011	30.93	31.10	30.85	30.88	2,280,380	-0.09(-0.29%)
Feb 04, 2011	31.24	31.29	30.80	30.97	3,091,334	-0.42(-1.34%)
Feb 03, 2011	31.54	31.54	31.10	31.39	4,804,664	+0.00(+0.00%)
Feb 02, 2011	31.61	31.82	31.39	31.39	2,866,673	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.