Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.204	7.251	7.166	7.197	262,293	-0.01(-0.11%)
Dec 29, 2011	7.112	7.258	7.104	7.204	249,631	+0.08(+1.19%)
Dec 28, 2011	7.189	7.204	7.065	7.119	207,324	-0.09(-1.28%)
Dec 27, 2011	7.258	7.328	7.197	7.212	170,178	-0.07(-0.95%)
Dec 23, 2011	7.282	7.336	7.174	7.282	159,943	-0.12(-1.57%)
Dec 21, 2011	7.467	7.490	7.328	7.397	187,090	-0.12(-1.64%)
Dec 20, 2011	7.320	7.544	7.282	7.521	258,084	+0.30(+4.17%)
Dec 19, 2011	7.397	7.529	7.197	7.220	164,239	-0.15(-2.09%)
Dec 16, 2011	7.521	7.583	7.243	7.374	413,208	-0.07(-0.93%)
Dec 15, 2011	7.560	7.591	7.413	7.444	176,890	-0.05(-0.62%)
Dec 14, 2011	7.645	7.683	7.475	7.490	215,502	-0.18(-2.32%)
Dec 13, 2011	7.814	7.876	7.629	7.668	223,176	-0.09(-1.19%)
Dec 12, 2011	7.905	7.905	7.669	7.760	438,360	-0.23(-2.87%)
Dec 09, 2011	7.860	8.035	7.800	7.989	303,453	+0.18(+2.25%)
Dec 08, 2011	7.982	7.982	7.760	7.814	229,855	-0.22(-2.75%)
Dec 07, 2011	7.867	8.241	7.730	8.035	639,378	+0.12(+1.54%)
Dec 06, 2011	7.593	7.997	7.539	7.913	306,776	+0.30(+3.91%)
Dec 05, 2011	7.631	7.699	7.486	7.615	174,220	+0.08(+1.01%)
Dec 02, 2011	7.386	7.562	7.356	7.539	180,761	+0.25(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.