Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.14	13.44	13.11	13.41	723,299	+0.28(+2.11%)
Jun 29, 2011	13.18	13.27	12.92	13.13	1,171,650	+0.04(+0.33%)
Jun 28, 2011	13.00	13.16	12.95	13.09	925,421	+0.12(+0.94%)
Jun 27, 2011	12.72	12.99	12.57	12.97	855,710	+0.25(+1.98%)
Jun 24, 2011	12.90	12.90	12.56	12.72	984,165	-0.12(-0.94%)
Jun 23, 2011	12.53	12.86	12.33	12.84	581,901	+0.11(+0.89%)
Jun 22, 2011	12.72	12.95	12.70	12.72	582,489	-0.10(-0.74%)
Jun 21, 2011	12.70	12.97	12.59	12.82	974,452	+0.25(+2.00%)
Jun 20, 2011	12.49	12.58	12.45	12.57	599,059	+0.17(+1.40%)
Jun 17, 2011	12.59	12.74	12.27	12.40	1,469,806	-0.01(-0.07%)
Jun 16, 2011	12.38	12.57	12.12	12.40	941,762	+0.02(+0.14%)
Jun 15, 2011	12.45	12.62	12.29	12.39	745,202	-0.23(-1.79%)
Jun 14, 2011	12.42	12.72	12.40	12.61	864,667	+0.38(+3.12%)
Jun 13, 2011	12.14	12.35	12.11	12.23	903,056	+0.14(+1.14%)
Jun 10, 2011	12.13	12.24	11.95	12.09	1,058,303	-0.05(-0.43%)
Jun 09, 2011	12.01	12.28	11.94	12.14	845,643	+0.24(+2.03%)
Jun 08, 2011	12.06	12.17	11.88	11.90	989,767	-0.23(-1.92%)
Jun 07, 2011	12.17	12.36	12.11	12.14	692,616	+0.09(+0.72%)
Jun 06, 2011	12.33	12.45	12.01	12.05	921,585	-0.32(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.