Indicators

S&P Regional Banking ETF SPDR (NY: KRE )

48.12 +1.10 (+2.34%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.12	19.13	18.89	19.00	3,852,099	-0.03(-0.16%)
May 23, 2011	19.16	19.27	19.03	19.03	2,966,771	-0.32(-1.63%)
May 20, 2011	19.54	19.65	19.34	19.34	2,616,579	-0.26(-1.30%)
May 19, 2011	19.59	19.64	19.43	19.60	1,740,211	+0.05(+0.27%)
May 18, 2011	19.47	19.55	19.36	19.55	1,206,456	+0.08(+0.39%)
May 17, 2011	19.18	19.51	19.13	19.47	2,578,002	+0.22(+1.13%)
May 16, 2011	19.29	19.43	19.22	19.25	3,558,956	-0.06(-0.31%)
May 13, 2011	19.73	19.76	19.31	19.31	2,340,999	-0.43(-2.17%)
May 12, 2011	19.52	19.76	19.40	19.74	2,045,603	+0.14(+0.73%)
May 11, 2011	19.72	19.78	19.56	19.60	2,025,168	-0.23(-1.18%)
May 10, 2011	19.59	19.83	19.59	19.83	1,396,796	+0.29(+1.46%)
May 09, 2011	19.55	19.60	19.39	19.55	1,290,005	+0.01(+0.04%)
May 06, 2011	19.92	19.92	19.54	19.54	3,868,715	-0.15(-0.76%)
May 05, 2011	19.76	19.90	19.59	19.69	2,054,281	-0.17(-0.83%)
May 04, 2011	20.01	20.01	19.76	19.86	4,557,949	-0.14(-0.71%)
May 03, 2011	19.96	20.09	19.81	20.00	3,196,262	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.