Indicators

York Water Company (NQ: YORW )

38.38 -0.20 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.07	13.26	12.94	13.06	25,733	-0.03(-0.23%)
Apr 28, 2011	13.02	13.09	12.96	13.09	13,116	+0.16(+1.27%)
Apr 27, 2011	13.00	13.05	12.90	12.93	15,839	-0.07(-0.52%)
Apr 26, 2011	12.95	13.03	12.80	13.00	19,515	+0.04(+0.35%)
Apr 25, 2011	12.99	13.03	12.89	12.95	18,493	+0.00(+0.00%)
Apr 21, 2011	13.04	13.06	12.79	12.95	22,110	-0.01(-0.06%)
Apr 20, 2011	12.95	12.98	12.87	12.96	51,420	+0.11(+0.87%)
Apr 19, 2011	12.92	12.92	12.68	12.85	23,159	-0.02(-0.12%)
Apr 18, 2011	12.83	12.94	12.81	12.86	30,948	-0.05(-0.41%)
Apr 15, 2011	12.69	12.95	12.68	12.92	41,337	+0.30(+2.37%)
Apr 14, 2011	12.47	12.68	12.47	12.62	9,548	+0.01(+0.12%)
Apr 13, 2011	12.43	12.62	12.43	12.60	39,639	+0.24(+1.94%)
Apr 12, 2011	12.48	12.56	12.36	12.36	29,432	-0.10(-0.84%)
Apr 11, 2011	12.73	12.74	12.47	12.47	23,355	-0.25(-2.00%)
Apr 08, 2011	13.09	13.09	12.72	12.72	11,801	-0.34(-2.58%)
Apr 07, 2011	13.13	13.13	13.04	13.06	7,656	-0.05(-0.40%)
Apr 06, 2011	13.07	13.17	12.99	13.11	8,506	+0.13(+1.04%)
Apr 05, 2011	12.99	13.15	12.91	12.98	27,687	-0.07(-0.57%)
Apr 04, 2011	13.00	13.11	12.93	13.05	27,381	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.